PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0₅543
+18.81%
$ 5,429 $ 40,452
Dec 27, 9 PM $ 0.0₅471
+11.98%
$ 4,713 $ 40,033
Dec 27, 8 PM $ 0.0₅428
-6.69%
$ 4,282 $ 39,410
Dec 27, 7 PM $ 0.0₅421
+2.95%
$ 4,211 $ 39,682
Dec 27, 6 PM $ 0.0₅414
-3.33%
$ 4,137 $ 39,257
Dec 27, 5 PM $ 0.0₅42
-11.32%
$ 4,203 $ 39,024
Dec 27, 4 PM $ 0.0₅485
+2.11%
$ 4,846 $ 38,277
Dec 27, 3 PM $ 0.0₅468
+7.58%
$ 4,677 $ 37,817
Dec 27, 2 PM $ 0.0₅448
+10.70%
$ 4,484 $ 37,603
Dec 27, 1 PM $ 0.0₅435
-0.25%
$ 4,348 $ 37,427
Dec 27, 12 PM $ 0.0₅42
-5.08%
$ 4,202 $ 37,759
Dec 27, 11 AM $ 0.0₅447
-7.66%
$ 4,469 $ 37,298
Dec 27, 10 AM $ 0.0₅513
-11.45%
$ 5,131 $ 37,213
Dec 27, 9 AM $ 0.0₅583
-4.75%
$ 5,830 $ 37,611
Dec 27, 7 AM $ 0.0₅511
+25.43%
$ 5,113 $ 36,914
Dec 27, 6 AM $ 0.0₅396
-11.27%
$ 3,964 $ 36,661
Dec 27, 5 AM $ 0.0₅447
+8.84%
$ 4,470 $ 36,759
Dec 27, 4 AM $ 0.0₅416
+9.77%
$ 4,160 $ 36,662
Dec 27, 3 AM $ 0.0₅378
-19.89%
$ 3,776 $ 36,865
Dec 27, 2 AM $ 0.0₅477
+0.00%
$ 4,774 $ 36,441
Dec 27, 1 AM $ 0.0₅481
-6.85%
$ 4,811 $ 36,822
Dec 27, 12 AM $ 0.0₅533
-4.08%
$ 5,328 $ 36,738
Dec 26, 11 PM $ 0.0₅561
+9.19%
$ 5,607 $ 37,086
Dec 26, 10 PM $ 0.0₅52
-8.56%
$ 5,200 $ 37,062
Dec 26, 9 PM $ 0.0₅502
-3.47%
$ 5,015 $ 36,469
Dec 26, 8 PM $ 0.0₅536
-1.05%
$ 5,364 $ 36,812
Dec 26, 7 PM $ 0.0₅527
-6.82%
$ 5,272 $ 36,998
Dec 26, 6 PM $ 0.0₅542
-6.86%
$ 5,424 $ 36,826
Dec 26, 5 PM $ 0.0₅584
-7.87%
$ 5,835 $ 36,546
Dec 26, 4 PM $ 0.0₅662
-0.17%
$ 6,625 $ 36,610
Dec 26, 3 PM $ 0.0₅664
+18.88%
$ 6,642 $ 36,496
Dec 26, 2 PM $ 0.0₅574
-4.80%
$ 5,741 $ 35,466
Dec 26, 1 PM $ 0.0₅536
+7.02%
$ 5,359 $ 35,680
Dec 26, 12 PM $ 0.0₅487
-0.82%
$ 4,871 $ 35,655
Dec 26, 11 AM $ 0.0₅489
-12.39%
$ 4,888 $ 35,165
Dec 26, 10 AM $ 0.0₅573
+26.06%
$ 5,729 $ 35,225
Dec 26, 9 AM $ 0.0₅445
-23.01%
$ 4,451 $ 35,398
Dec 26, 8 AM $ 0.0₅558
-3.63%
$ 5,577 $ 35,241
Dec 26, 7 AM $ 0.0₅565
-5.76%
$ 5,652 $ 35,719
Dec 26, 6 AM $ 0.0₅577
-5.89%
$ 5,773 $ 35,913
Dec 26, 5 AM $ 0.0₅658
-7.09%
$ 6,581 $ 35,614
Dec 26, 4 AM $ 0.0₅71
+20.77%
$ 7,100 $ 35,239
Dec 26, 3 AM $ 0.0₅546
+0.99%
$ 5,458 $ 35,074
Dec 26, 2 AM $ 0.0₅582
-0.22%
$ 5,823 $ 34,859
Dec 26, 1 AM $ 0.0₅499
-4.07%
$ 4,986 $ 35,124
Dec 26, 12 AM $ 0.0₅512
-10.69%
$ 5,120 $ 35,092
Dec 25, 11 PM $ 0.0₅593
-2.77%
$ 5,933 $ 34,746
Dec 25, 10 PM $ 0.0₅615
+3.87%
$ 6,152 $ 34,717
Dec 25, 9 PM $ 0.0₅619
+1.30%
$ 6,194 $ 34,687
Dec 25, 8 PM $ 0.0₅607
-0.42%
$ 6,065 $ 35,081