PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₅593
-0.62%
$ 5,928 $ 35,144
Dec 25, 6 PM $ 0.0₅606
+1.75%
$ 6,056 $ 34,749
Dec 25, 5 PM $ 0.0₅584
-1.85%
$ 5,836 $ 34,314
Dec 25, 4 PM $ 0.0₅621
+6.66%
$ 6,209 $ 33,920
Dec 25, 3 PM $ 0.0₅59
-0.61%
$ 5,904 $ 33,970
Dec 25, 2 PM $ 0.0₅605
+2.95%
$ 6,047 $ 33,897
Dec 25, 1 PM $ 0.0₅59
-5.73%
$ 5,898 $ 33,937
Dec 25, 12 PM $ 0.0₅608
-1.05%
$ 6,082 $ 33,956
Dec 25, 11 AM $ 0.0₅594
-7.36%
$ 5,937 $ 33,742
Dec 25, 10 AM $ 0.0₅618
-7.06%
$ 6,177 $ 33,932
Dec 25, 9 AM $ 0.0₅608
-1.01%
$ 6,084 $ 34,129
Dec 25, 8 AM $ 0.0₅642
-2.06%
$ 6,424 $ 34,818
Dec 25, 7 AM $ 0.0₅659
+4.04%
$ 6,593 $ 34,636
Dec 25, 6 AM $ 0.0₅648
-5.36%
$ 6,481 $ 34,696
Dec 25, 5 AM $ 0.0₅684
+4.02%
$ 6,837 $ 34,636
Dec 25, 4 AM $ 0.0₅666
-14.03%
$ 6,664 $ 34,463
Dec 25, 3 AM $ 0.0₅807
+22.55%
$ 8,073 $ 34,700
Dec 25, 2 AM $ 0.0₅663
-4.14%
$ 6,625 $ 34,632
Dec 25, 1 AM $ 0.0₅645
+0.51%
$ 6,450 $ 34,077
Dec 25, 12 AM $ 0.0₅641
-9.53%
$ 6,413 $ 33,926
Dec 24, 11 PM $ 0.0₅726
-4.89%
$ 7,259 $ 34,492
Dec 24, 10 PM $ 0.0₅767
+0.63%
$ 7,674 $ 34,373
Dec 24, 9 PM $ 0.0₅82
-1.05%
$ 8,204 $ 33,945
Dec 24, 8 PM $ 0.0₅865
-7.04%
$ 8,649 $ 33,683
Dec 24, 7 PM $ 0.0₅932
+0.11%
$ 9,325 $ 33,731
Dec 24, 6 PM $ 0.0₅935
-0.40%
$ 9,353 $ 33,565
Dec 24, 5 PM $ 0.0₅905
-4.16%
$ 9,051 $ 33,591
Dec 24, 4 PM $ 0.0₅935
+2.70%
$ 9,348 $ 33,555
Dec 24, 3 PM $ 0.0₅902
-8.92%
$ 9,233 $ 33,249
Dec 24, 2 PM $ 0.0₅955
-3.33%
$ 9,549 $ 34,028
Dec 24, 1 PM $ 0.0₅995
+3.33%
$ 9,949 $ 35,109
Dec 24, 12 PM $ 0.0000102
-1.70%
$ 10,245 $ 35,176
Dec 24, 11 AM $ 0.0000101
-1.01%
$ 10,132 $ 35,754
Dec 24, 10 AM $ 0.0000102
-3.98%
$ 10,212 $ 35,941
Dec 24, 9 AM $ 0.0000105
-0.95%
$ 10,471 $ 36,738
Dec 24, 8 AM $ 0.0000104
-11.04%
$ 10,425 $ 36,480
Dec 24, 7 AM $ 0.0000118
+14.30%
$ 11,803 $ 36,273
Dec 24, 6 AM $ 0.0000107
+0.92%
$ 10,682 $ 35,963
Dec 24, 5 AM $ 0.0000109
+1.58%
$ 10,874 $ 36,279
Dec 24, 4 AM $ 0.0000109
+0.00%
$ -- $ 35,927
Dec 24, 3 AM $ 0.0000103
-5.38%
$ 10,281 $ 35,756
Dec 24, 2 AM $ 0.0000114
+10.69%
$ 11,373 $ 35,367
Dec 24, 1 AM $ 0.0000104
+7.23%
$ 10,425 $ 35,687
Dec 24, 12 AM $ 0.0₅943
-10.62%
$ 9,427 $ 35,016
Dec 23, 11 PM $ 0.0000109
+0.16%
$ 10,852 $ 34,401
Dec 23, 10 PM $ 0.0000109
+2.34%
$ 10,880 $ 34,744
Dec 23, 9 PM $ 0.0000105
-2.48%
$ 10,550 $ 34,122
Dec 23, 8 PM $ 0.0000113
-2.95%
$ 11,329 $ 33,842
Dec 23, 7 PM $ 0.0₅986
-14.38%
$ 9,859 $ 33,297
Dec 23, 6 PM $ 0.0000117
-0.62%
$ 11,699 $ 33,211