PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000109
+0.16%
$ 10,852 $ 34,401
Dec 23, 10 PM $ 0.0000109
+2.34%
$ 10,880 $ 34,744
Dec 23, 9 PM $ 0.0000105
-2.48%
$ 10,550 $ 34,122
Dec 23, 8 PM $ 0.0000113
-2.95%
$ 11,329 $ 33,842
Dec 23, 7 PM $ 0.0₅986
-14.38%
$ 9,859 $ 33,297
Dec 23, 6 PM $ 0.0000117
-0.62%
$ 11,699 $ 33,211
Dec 23, 5 PM $ 0.0000125
+31.72%
$ 12,484 $ 33,435
Dec 23, 4 PM $ 0.0₅929
-3.04%
$ 9,285 $ 32,923
Dec 23, 3 PM $ 0.0000108
+0.01%
$ 10,766 $ 32,985
Dec 23, 2 PM $ 0.0000108
-6.08%
$ 10,820 $ 32,720
Dec 23, 1 PM $ 0.0000115
+0.43%
$ 11,538 $ 33,147
Dec 23, 12 PM $ 0.0000127
+3.97%
$ 12,694 $ 32,754
Dec 23, 11 AM $ 0.0000122
+14.45%
$ 12,241 $ 33,178
Dec 23, 10 AM $ 0.0000103
-9.86%
$ 10,350 $ 33,061
Dec 23, 9 AM $ 0.0000115
-2.42%
$ 11,521 $ 32,626
Dec 23, 8 AM $ 0.0000122
-0.75%
$ 12,162 $ 32,452
Dec 23, 7 AM $ 0.0000123
+16.98%
$ 12,280 $ 32,218
Dec 23, 6 AM $ 0.0000106
-8.43%
$ 10,624 $ 32,216
Dec 23, 5 AM $ 0.0000118
+22.08%
$ 11,757 $ 31,920
Dec 23, 4 AM $ 0.0₅95
-13.47%
$ 9,504 $ 31,278
Dec 23, 3 AM $ 0.0000111
+1.02%
$ 11,102 $ 30,804
Dec 23, 2 AM $ 0.0000109
+0.54%
$ 10,873 $ 30,632
Dec 23, 1 AM $ 0.0000113
-2.71%
$ 11,261 $ 30,513
Dec 23, 12 AM $ 0.0000119
-0.69%
$ 11,920 $ 29,930
Dec 22, 11 PM $ 0.0000122
-1.76%
$ 12,179 $ 30,452
Dec 22, 10 PM $ 0.0000122
+6.78%
$ 12,224 $ 30,372
Dec 22, 9 PM $ 0.0000116
+4.05%
$ 11,551 $ 29,923
Dec 22, 8 PM $ 0.0000109
-0.89%
$ 10,929 $ 29,791
Dec 22, 7 PM $ 0.0000111
+6.26%
$ 11,119 $ 29,180
Dec 22, 6 PM $ 0.0000107
-2.37%
$ 10,697 $ 28,955
Dec 22, 5 PM $ 0.000011
+5.31%
$ 10,981 $ 28,782
Dec 22, 4 PM $ 0.0₅978
-7.54%
$ 9,785 $ 28,070
Dec 22, 3 PM $ 0.0000112
-9.60%
$ 11,196 $ 27,389
Dec 22, 2 PM $ 0.0000127
+18.68%
$ 12,689 $ 27,332
Dec 22, 1 PM $ 0.0000114
-3.59%
$ 11,355 $ 26,901
Dec 22, 12 PM $ 0.0000122
-12.02%
$ 12,242 $ 26,800
Dec 22, 11 AM $ 0.0000113
-3.85%
$ 11,302 $ 26,846
Dec 22, 10 AM $ 0.0000117
+3.31%
$ 11,686 $ 27,048
Dec 22, 9 AM $ 0.0000112
+0.82%
$ 11,225 $ 27,130
Dec 22, 8 AM $ 0.0000112
+10.19%
$ 11,210 $ 26,539
Dec 22, 7 AM $ 0.0₅983
-13.43%
$ 9,827 $ 26,600
Dec 22, 6 AM $ 0.0000111
-5.94%
$ 11,147 $ 26,154
Dec 22, 5 AM $ 0.000012
-3.81%
$ 12,032 $ 25,979
Dec 22, 4 AM $ 0.0000126
+1.17%
$ 12,629 $ 25,617
Dec 22, 3 AM $ 0.0000124
+12.38%
$ 12,411 $ 25,668
Dec 22, 2 AM $ 0.0₅974
-1.06%
$ 9,738 $ 24,849
Dec 22, 1 AM $ 0.00001
-7.95%
$ 10,039 $ 24,206
Dec 22, 12 AM $ 0.0000106
+2.16%
$ 10,592 $ 23,837
Dec 21, 11 PM $ 0.0000108
-0.59%
$ 10,777 $ 23,220
Dec 21, 10 PM $ 0.0000111
+2.29%
$ 11,104 $ 23,093