PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000011
+4.97%
$ 10,980 $ 22,896
Dec 21, 8 PM $ 0.0000108
-3.45%
$ 10,773 $ 22,551
Dec 21, 7 PM $ 0.0000112
+1.76%
$ 11,184 $ 22,484
Dec 21, 6 PM $ 0.0000112
-9.06%
$ 11,156 $ 22,275
Dec 21, 5 PM $ 0.0000102
-12.25%
$ 10,238 $ 21,910
Dec 21, 4 PM $ 0.000012
+9.13%
$ 11,953 $ 21,431
Dec 21, 3 PM $ 0.0000108
+1.30%
$ 10,804 $ 20,881
Dec 21, 2 PM $ 0.0000102
+0.31%
$ 10,185 $ 21,108
Dec 21, 1 PM $ 0.0000103
-5.52%
$ 10,258 $ 21,075
Dec 21, 12 PM $ 0.0000116
+23.35%
$ 11,612 $ 20,917
Dec 21, 11 AM $ 0.0₅961
-3.88%
$ 9,615 $ 20,629
Dec 21, 10 AM $ 0.0₅974
-0.60%
$ 9,743 $ 20,520
Dec 21, 9 AM $ 0.0000112
+2.78%
$ 11,184 $ 20,137
Dec 21, 8 AM $ 0.0000101
-16.10%
$ 10,098 $ 19,692
Dec 21, 7 AM $ 0.0000124
-3.70%
$ 12,449 $ 19,184
Dec 21, 6 AM $ 0.000013
+20.25%
$ 12,955 $ 19,260
Dec 21, 5 AM $ 0.0000111
-0.53%
$ 11,106 $ 18,950
Dec 21, 4 AM $ 0.0000111
-2.24%
$ 11,094 $ 18,673
Dec 21, 3 AM $ 0.0000116
+5.41%
$ 11,607 $ 18,343
Dec 21, 2 AM $ 0.0000109
-3.70%
$ 11,390 $ 18,390
Dec 21, 1 AM $ 0.0000113
+0.60%
$ 11,343 $ 18,191
Dec 21, 12 AM $ 0.000011
-0.50%
$ 10,977 $ 17,962
Dec 20, 11 PM $ 0.0000113
+5.09%
$ 11,137 $ 17,312
Dec 20, 10 PM $ 0.000011
-8.79%
$ 11,030 $ 16,996
Dec 20, 9 PM $ 0.0000121
-7.58%
$ 12,051 $ 16,954
Dec 20, 8 PM $ 0.0000106
-4.51%
$ 10,647 $ 16,292
Dec 20, 7 PM $ 0.0000107
-11.15%
$ 10,728 $ 16,224
Dec 20, 6 PM $ 0.0000126
-0.92%
$ 12,573 $ 16,312
Dec 20, 5 PM $ 0.0000125
+9.86%
$ 12,480 $ 16,110
Dec 20, 4 PM $ 0.0000112
-1.21%
$ 11,242 $ 15,495
Dec 20, 3 PM $ 0.0000115
+2.85%
$ 11,526 $ 15,303
Dec 20, 2 PM $ 0.0000115
+1.14%
$ 11,523 $ 14,852
Dec 20, 1 PM $ 0.0000113
+1.62%
$ 11,335 $ 14,861
Dec 20, 12 PM $ 0.0000111
+14.92%
$ 11,069 $ 14,581
Dec 20, 11 AM $ 0.0₅938
-13.95%
$ 9,381 $ 14,331
Dec 20, 10 AM $ 0.0000108
-6.23%
$ 10,774 $ 13,831
Dec 20, 9 AM $ 0.0000117
+10.74%
$ 11,690 $ 13,921
Dec 20, 8 AM $ 0.000011
-6.81%
$ 10,955 $ 13,355
Dec 20, 7 AM $ 0.0000122
+0.09%
$ 12,207 $ 13,231
Dec 20, 6 AM $ 0.0000108
-5.20%
$ 10,779 $ 12,931
Dec 20, 5 AM $ 0.0000116
+0.06%
$ 11,581 $ 12,883
Dec 20, 4 AM $ 0.000011
+12.06%
$ 11,022 $ 12,727
Dec 20, 3 AM $ 0.0000101
-8.41%
$ 10,120 $ 12,071
Dec 20, 2 AM $ 0.000011
-5.08%
$ 11,033 $ 12,011
Dec 20, 1 AM $ 0.0000113
-2.07%
$ 11,346 $ 11,376
Dec 20, 12 AM $ 0.0000113
+9.45%
$ 11,321 $ 10,641
Dec 19, 11 PM $ 0.0000104
-10.30%
$ 10,400 $ 10,173
Dec 19, 10 PM $ 0.0000115
+1.13%
$ 11,528 $ 10,011
Dec 19, 9 PM $ 0.0000115
+0.77%
$ 11,499 $ 10,110
Dec 19, 8 PM $ 0.0000113
-4.36%
$ 11,333 $ 9,922