PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0₅52
-9.31%
$ 5,607 $ 37,062
Dec 25, 2025 $ 0.0₅615
-13.22%
$ 5,933 $ 34,717
Dec 24, 2025 $ 0.0₅767
-27.24%
$ 7,259 $ 34,373
Dec 23, 2025 $ 0.0000109
-9.36%
$ 10,852 $ 34,744
Dec 22, 2025 $ 0.0000122
+17.91%
$ 12,179 $ 30,372
Dec 21, 2025 $ 0.0000111
+0.65%
$ 10,777 $ 23,093
Dec 20, 2025 $ 0.000011
+6.65%
$ 11,137 $ 16,996
Dec 19, 2025 $ 0.0000115
-4.74%
$ 10,400 $ 10,011
Dec 18, 2025 $ 0.0000123
-17.66%
$ 12,483 $ 95,748
Dec 17, 2025 $ 0.0000154
+3.90%
$ 15,319 $ 98,319
Dec 16, 2025 $ 0.0000127
-10.36%
$ 15,017 $ 96,488
Dec 15, 2025 $ 0.0000154
-6.35%
$ 14,800 $ 97,725
Dec 14, 2025 $ 0.000019
-7.39%
$ 15,649 $ 101,472
Dec 13, 2025 $ 0.0000201
-19.69%
$ 20,967 $ 102,868
Dec 12, 2025 $ 0.0000269
-2.10%
$ 26,874 $ 114,354
Dec 11, 2025 $ 0.0000276
-14.05%
$ 27,627 $ 113,497
Dec 10, 2025 $ 0.0000332
-11.40%
$ 33,228 $ 109,304
Dec 9, 2025 $ 0.0000392
-6.95%
$ 39,827 $ 95,723
Dec 8, 2025 $ 0.000042
+2.23%
$ 41,983 $ 85,344
Dec 7, 2025 $ 0.0000413
-17.25%
$ 41,309 $ 66,797
Dec 6, 2025 $ 0.000047
-17.28%
$ -- $ 48,860
Dec 5, 2025 $ 0.0000568
-8.02%
$ -- $ 39,830
Dec 4, 2025 $ 0.000061
-1.24%
$ -- $ 857,791
Dec 3, 2025 $ 0.0000604
+36.71%
$ -- $ 890,392
Download