PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000536
+0.17%
$ 536,429 $ 102,639
Apr 28, 10 AM $ 0.000587
+10.66%
$ 587,128 $ 84,960
Apr 27, 4 AM $ 0.000547
-13.37%
$ 547,242 $ 229,468
Apr 27, 12 AM $ 0.00065
+0.00%
$ 650,345 $ 169,845
Apr 26, 5 PM $ 0.00058
+0.00%
$ 579,650 $ 174,723
Apr 26, 2 PM $ 0.000622
+8.11%
$ 622,438 $ 193,826
Apr 26, 8 AM $ 0.000609
+0.00%
$ 609,003 $ 157,195
Apr 26, 5 AM $ 0.000448
+0.00%
$ 448,323 $ 133,696
Apr 25, 10 PM $ 0.000539
+0.00%
$ 539,051 $ 193,425
Apr 25, 5 PM $ 0.000512
+0.00%
$ 511,747 $ 255,322
Apr 25, 1 AM $ 0.000735
+0.00%
$ 735,269 $ 377,004
Apr 24, 8 PM $ 0.000949
-6.75%
$ 949,231 $ 357,069
Apr 24, 7 PM $ 0.000865
+0.00%
$ 865,436 $ 322,639
Apr 24, 4 PM $ 0.000975
+0.00%
$ 975,069 $ 326,550
Apr 24, 10 AM $ 0.000781
+0.00%
$ 780,508 $ 336,004
Apr 24, 8 AM $ 0.000995
+0.00%
$ 994,848 $ 329,823
Apr 24, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 298,717
Apr 24, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 297,198
Apr 24, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 203,901
Apr 24, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 186,268
Apr 23, 8 PM $ 0.00139
+0.84%
$ 1.39 million $ 202,487
Apr 23, 12 PM $ 0.000933
+0.00%
$ 932,601 $ 100,921
Apr 23, 10 AM $ 0.000828
+0.00%
$ 828,390 $ 79,691
Apr 23, 6 AM $ 0.000765
+0.00%
$ 765,181 $ 70,165
Apr 20, 12 AM $ 0.000384
+0.00%
$ 383,865 $ 38,918
Apr 19, 8 PM $ 0.000358
+0.00%
$ 357,811 $ 26,788
Apr 18, 2 PM $ 0.000299
+0.00%
$ 299,328 $ 56,865
Apr 18, 1 AM $ 0.000282
+0.00%
$ 281,652 $ 78,126
Apr 17, 9 PM $ 0.00027
+0.00%
$ 269,891 $ 90,876
Apr 17, 5 PM $ 0.000268
+0.00%
$ 268,425 $ 97,800
Apr 17, 12 PM $ 0.000264
+0.00%
$ 263,852 $ 79,722
Apr 17, 7 AM $ 0.000222
+0.00%
$ 221,800 $ 72,307
Apr 17, 2 AM $ 0.000213
-11.09%
$ 212,671 $ 77,247
Apr 16, 10 PM $ 0.00021
+11.16%
$ 209,906 $ 63,253
Apr 16, 8 PM $ 0.000187
+0.00%
$ 186,739 $ 61,927
Apr 16, 7 PM $ 0.000209
+0.00%
$ 209,013 $ 55,214
Apr 15, 10 PM $ 0.000207
+0.00%
$ 207,418 $ 25,364
Apr 15, 2 PM $ 0.000188
+0.00%
$ 188,488 $ 13,517
Apr 15, 2 AM $ 0.000159
+0.00%
$ 159,254 $ 31,913
Apr 14, 3 AM $ 0.000173
+0.00%
$ 172,595 $ 86,894
Apr 13, 8 PM $ 0.000227
-10.00%
$ 227,349 $ 96,510
Apr 13, 7 PM $ 0.000226
+0.00%
$ 225,812 $ 82,049
Apr 13, 5 PM $ 0.000239
+7.29%
$ 238,599 $ 83,387
Apr 13, 11 AM $ 0.000181
+1.49%
$ 180,938 $ 75,484
Apr 13, 10 AM $ 0.000157
-7.09%
$ 157,481 $ 63,229
Apr 13, 9 AM $ 0.00017
+0.00%
$ 169,507 $ 54,341
Apr 13, 5 AM $ 0.000211
+0.00%
$ 210,594 $ 60,193
Apr 13, 3 AM $ 0.000204
+0.00%
$ 203,684 $ 58,327
Apr 13, 2 AM $ 0.000242
+0.00%
$ 241,781 $ 47,520
Apr 12, 8 PM $ 0.000213
+0.00%
$ 212,847 $ 46,070