PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000104
+9.19%
$ 103,989 $ 32,444
Mar 27, 5 AM $ 0.0000916
+0.00%
$ -- $ 38,279
Mar 27, 4 AM $ 0.0000765
+6.00%
$ 76,506 $ 35,975
Mar 27, 3 AM $ 0.0000715
+0.00%
$ 71,512 $ 34,537
Mar 26, 9 PM $ 0.0000886
+0.53%
$ 88,572 $ 36,803
Mar 26, 8 PM $ 0.0000929
+1.14%
$ 92,880 $ 36,218
Mar 26, 1 PM $ 0.000078
-0.54%
$ 77,951 $ 59,615
Mar 26, 12 PM $ 0.0000807
+0.10%
$ 80,709 $ 59,013
Mar 26, 10 AM $ 0.0000853
-17.44%
$ 85,340 $ 54,601
Mar 26, 9 AM $ 0.0000992
-7.29%
$ 99,208 $ 50,473
Mar 26, 8 AM $ 0.000103
+0.00%
$ 103,269 $ 38,084
Mar 26, 7 AM $ 0.000102
+20.74%
$ 102,264 $ 37,802
Mar 26, 6 AM $ 0.0000929
+0.00%
$ 92,926 $ 32,807
Mar 26, 5 AM $ 0.0000753
+0.00%
$ 75,256 $ 30,196
Mar 26, 4 AM $ 0.000071
+3.45%
$ 71,004 $ 29,652
Mar 26, 2 AM $ 0.0000543
+0.00%
$ -- $ 25,319
Mar 26, 1 AM $ 0.0000563
-1.80%
$ 56,341 $ 24,892
Mar 26, 12 AM $ 0.0000649
+18.42%
$ 64,906 $ 25,321
Mar 25, 10 PM $ 0.0000541
+8.50%
$ 54,135 $ 27,216
Mar 25, 9 PM $ 0.0000518
+0.00%
$ 51,783 $ 26,829
Mar 25, 7 PM $ 0.0000591
+28.29%
$ 59,120 $ 25,715
Mar 25, 6 PM $ 0.0000463
+2.66%
$ 46,288 $ 20,482
Mar 25, 5 PM $ 0.0000457
+0.00%
$ 45,727 $ 19,844
Mar 25, 3 PM $ 0.0000398
-1.75%
$ 39,761 $ 17,881
Mar 25, 2 PM $ 0.0000389
+11.14%
$ 38,894 $ 14,795
Mar 25, 9 AM $ 0.0000303
+6.86%
$ 30,313 $ 14,197
Mar 25, 4 AM $ 0.0000286
+0.00%
$ 28,595 $ 11,869
Mar 25, 3 AM $ 0.0000284
-5.72%
$ 28,406 $ 11,616
Mar 25, 2 AM $ 0.0000327
+0.00%
$ 32,702 $ 10,786
Mar 25, 1 AM $ 0.0000348
-14.86%
$ 34,812 $ 9,962
Mar 25, 12 AM $ 0.0000381
+10.51%
$ 38,065 $ 7,841
Mar 24, 11 PM $ 0.0000347
+1.30%
$ 34,700 $ 6,653
Mar 24, 10 PM $ 0.000033
+16.31%
$ 33,017 $ 6,174
Mar 24, 8 PM $ 0.0000239
-1.08%
$ 23,942 $ 2,990
Mar 24, 3 PM $ 0.0000256
+0.00%
$ 25,618 $ 2,378
Mar 24, 2 PM $ 0.0000278
+0.00%
$ 27,781 $ 1,550
Mar 23, 2 AM $ 0.0000292
+0.00%
$ 29,168 $ 2,601
Mar 22, 12 PM $ 0.0000292
+1.49%
$ 29,155 $ 4,214
Mar 22, 11 AM $ 0.0000287
+0.00%
$ 28,691 $ 4,174
Mar 22, 7 AM $ 0.0000312
-0.75%
$ 31,236 $ 3,020
Mar 18, 5 PM $ 0.0000299
-4.03%
$ 29,944 $ 1,276
Mar 17, 12 PM $ 0.0000305
+0.00%
$ 30,550 $ 5,729
Mar 17, 9 AM $ 0.0000311
+0.00%
$ 31,082 $ 452
Mar 16, 8 PM $ 0.0000297
+0.00%
$ 29,676 $ 2,654
Mar 16, 7 PM $ 0.0000322
+0.00%
$ 32,214 $ 1,998
Mar 15, 8 AM $ 0.0000304
+0.00%
$ 30,396 $ 3,742
Mar 12, 6 PM $ 0.0000346
+0.00%
$ 34,634 $ 2,822
Mar 12, 5 PM $ 0.0000348
-6.14%
$ 34,837 $ 2,611
Mar 11, 7 PM $ 0.0000271
+0.43%
$ 27,069 $ 5,075
Mar 11, 6 PM $ 0.0000286
+1.66%
$ 28,645 $ 4,441