PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0000131
-8.79%
$ 13,060 $ 5,240
Jul 30, 1 PM $ 0.000015
-1.75%
$ 14,985 $ 4,786
Jul 30, 11 AM $ 0.0000138
+0.00%
$ 13,758 $ 3,825
Jul 30, 6 AM $ 0.0000139
+0.00%
$ 13,898 $ 3,641
Jul 30, 5 AM $ 0.0000138
+0.16%
$ 13,837 $ 3,228
Jul 30, 4 AM $ 0.0000126
+0.00%
$ 12,639 $ 2,161
Jul 30, 3 AM $ 0.0000117
+0.00%
$ 11,703 $ 1,765
Jul 30, 12 AM $ 0.0000105
+0.00%
$ 10,521 $ 1,389
Jul 29, 11 PM $ 0.0000115
+0.00%
$ 11,468 $ 1,116
Jul 29, 5 PM $ 0.0000117
+4.90%
$ 11,660 $ 830
Jul 22, 11 AM $ 0.0₅761
+0.00%
$ 7,615 $ 1,362
Jul 22, 9 AM $ 0.0₅745
+0.00%
$ 7,450 $ 1,163
Jul 22, 7 AM $ 0.0₅793
+0.00%
$ 7,934 $ 1,237
Jul 22, 2 AM $ 0.0₅832
+0.00%
$ 8,324 $ 1,575
Jul 22, 12 AM $ 0.0₅876
+0.00%
$ 8,756 $ 1,302
Jul 21, 11 PM $ 0.0₅799
+0.00%
$ 7,991 $ 1,123
Jul 21, 5 PM $ 0.0₅74
+0.00%
$ 7,397 $ 929
Jul 21, 3 PM $ 0.0₅79
+0.00%
$ 7,904 $ 726
Jul 21, 2 PM $ 0.0₅725
-0.71%
$ 7,255 $ 718
Jul 21, 9 AM $ 0.0₅727
-0.25%
$ 7,271 $ 700
Jul 21, 7 AM $ 0.0₅708
-2.59%
$ 7,083 $ 933
Jul 21, 4 AM $ 0.0₅767
+0.00%
$ 7,674 $ 753
Jul 21, 3 AM $ 0.0₅796
+3.32%
$ 7,962 $ 647
Jul 20, 9 PM $ 0.0₅683
+0.00%
$ 6,825 $ 737
Jul 20, 8 AM $ 0.0₅653
+0.00%
$ 6,534 $ 383
Jul 20, 7 AM $ 0.0₅739
-1.61%
$ 7,388 $ 350
Jul 18, 9 AM $ 0.0₅64
+0.00%
$ 6,404 $ 834
Jul 18, 2 AM $ 0.0₅71
+0.00%
$ 7,101 $ 679
Jul 17, 10 PM $ 0.0₅637
+0.00%
$ 6,371 $ 723
Jul 17, 8 PM $ 0.0₅727
+0.00%
$ 7,267 $ 686
Jul 17, 4 PM $ 0.0₅75
+12.42%
$ 7,503 $ 408
Jul 17, 5 AM $ 0.0₅656
+0.00%
$ 6,556 $ 844
Jul 17, 12 AM $ 0.0₅637
+0.00%
$ 6,372 $ 1,115
Jul 16, 11 PM $ 0.0₅684
+0.00%
$ 6,843 $ 939
Jul 16, 8 PM $ 0.0₅614
+0.00%
$ 6,140 $ 1,012
Jul 16, 8 AM $ 0.0₅577
-2.69%
$ 5,773 $ 1,534
Jul 16, 6 AM $ 0.0₅661
+0.00%
$ 6,614 $ 1,181
Jul 16, 5 AM $ 0.0₅705
+0.00%
$ 7,051 $ 1,050
Jul 16, 4 AM $ 0.0₅666
+0.00%
$ 6,662 $ 973
Jul 16, 2 AM $ 0.0₅652
+0.00%
$ 6,523 $ 896
Jul 15, 11 PM $ 0.0₅594
+0.00%
$ 5,937 $ 920
Jul 15, 4 PM $ 0.0₅614
-11.52%
$ 6,139 $ 718
Jul 15, 2 PM $ 0.0₅654
+0.00%
$ 6,536 $ 331
Jul 15, 3 AM $ 0.0₅571
+0.00%
$ 5,711 $ 657
Jul 15, 2 AM $ 0.0₅608
+0.00%
$ 6,085 $ 540
Jul 15, 1 AM $ 0.0₅571
+0.00%
$ 5,711 $ 536
Jul 14, 4 PM $ 0.0₅571
+0.00%
$ 5,705 $ 852
Jul 14, 2 PM $ 0.0₅587
+0.00%
$ 5,868 $ 674
Jul 14, 11 AM $ 0.0₅633
+0.00%
$ 6,330 $ 491
Jul 14, 6 AM $ 0.0₅57
+0.00%
$ 5,703 $ 398