PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000116
-1.12%
$ 11,623 $ 9,543
Dec 19, 6 PM $ 0.0000113
-5.93%
$ 11,273 $ 9,194
Dec 19, 5 PM $ 0.0000122
+5.53%
$ 12,165 $ 8,777
Dec 19, 4 PM $ 0.0000115
-8.04%
$ 11,476 $ 8,627
Dec 19, 3 PM $ 0.0000121
-3.29%
$ 11,716 $ 8,287
Dec 19, 2 PM $ 0.0000117
-4.83%
$ 11,690 $ 7,975
Dec 19, 1 PM $ 0.0000126
-3.52%
$ 12,572 $ 7,797
Dec 19, 12 PM $ 0.0000134
+12.53%
$ 13,413 $ 7,587
Dec 19, 11 AM $ 0.0000117
-0.02%
$ 11,743 $ 98,258
Dec 19, 10 AM $ 0.0000116
-4.69%
$ 11,550 $ 97,308
Dec 19, 9 AM $ 0.000012
-5.45%
$ 12,022 $ 98,813
Dec 19, 8 AM $ 0.0000129
+6.94%
$ 12,901 $ 99,011
Dec 19, 7 AM $ 0.000012
-3.86%
$ 11,979 $ 98,938
Dec 19, 6 AM $ 0.0000119
-2.35%
$ 11,929 $ 98,274
Dec 19, 5 AM $ 0.0000123
-3.86%
$ 12,253 $ 99,644
Dec 19, 4 AM $ 0.0000131
+21.56%
$ 13,134 $ 98,245
Dec 19, 3 AM $ 0.000011
-8.79%
$ 11,009 $ 96,826
Dec 19, 2 AM $ 0.000012
-1.06%
$ 12,007 $ 96,293
Dec 19, 1 AM $ 0.0000123
-6.52%
$ 12,302 $ 97,509
Dec 19, 12 AM $ 0.0000137
+13.28%
$ 13,709 $ 96,868
Dec 18, 11 PM $ 0.0000125
+2.54%
$ 12,483 $ 96,978
Dec 18, 10 PM $ 0.0000123
+9.47%
$ 12,270 $ 95,748
Dec 18, 9 PM $ 0.0000111
-10.41%
$ 11,119 $ 96,752
Dec 18, 8 PM $ 0.0000127
-14.94%
$ 12,733 $ 96,542
Dec 18, 7 PM $ 0.0000123
-5.96%
$ 12,281 $ 95,943
Dec 18, 6 PM $ 0.0000131
-1.71%
$ 13,119 $ 96,967
Dec 18, 5 PM $ 0.0000143
+9.36%
$ 14,262 $ 96,764
Dec 18, 4 PM $ 0.0000131
-0.67%
$ 13,090 $ 95,519
Dec 18, 3 PM $ 0.0000133
+4.70%
$ 13,283 $ 95,660
Dec 18, 2 PM $ 0.0000125
+11.18%
$ 12,515 $ 96,537
Dec 18, 1 PM $ 0.0000131
-3.78%
$ 13,111 $ 95,237
Dec 18, 12 PM $ 0.0000125
-7.89%
$ 12,501 $ 97,004
Dec 18, 11 AM $ 0.0000138
+8.72%
$ 13,793 $ 96,448
Dec 18, 10 AM $ 0.0000126
-2.34%
$ 12,578 $ 96,765
Dec 18, 9 AM $ 0.0000126
+7.45%
$ 12,554 $ 96,081
Dec 18, 8 AM $ 0.0000116
-7.59%
$ 11,612 $ 95,603
Dec 18, 7 AM $ 0.0000126
-0.41%
$ 12,636 $ 95,324
Dec 18, 6 AM $ 0.0000127
-1.54%
$ 12,748 $ 95,189
Dec 18, 5 AM $ 0.0000127
-5.08%
$ 12,718 $ 94,666
Dec 18, 4 AM $ 0.0000134
+1.22%
$ 13,388 $ 96,163
Dec 18, 3 AM $ 0.0000132
-3.07%
$ 13,176 $ 96,292
Dec 18, 2 AM $ 0.0000137
+4.23%
$ 13,672 $ 96,084
Dec 18, 1 AM $ 0.0000135
-2.90%
$ 13,508 $ 95,097
Dec 18, 12 AM $ 0.0000143
-4.37%
$ 14,250 $ 96,904
Dec 17, 11 PM $ 0.0000153
+1.40%
$ 15,319 $ 97,339
Dec 17, 10 PM $ 0.0000154
+19.76%
$ 15,400 $ 98,319
Dec 17, 9 PM $ 0.0000128
-4.42%
$ 12,798 $ 97,545
Dec 17, 8 PM $ 0.0000132
+5.65%
$ 13,036 $ 97,277
Dec 17, 7 PM $ 0.0000121
-2.27%
$ 12,130 $ 96,960
Dec 17, 6 PM $ 0.0000125
-4.85%
$ 12,466 $ 95,569