PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000132
-0.99%
$ 13,212 $ 95,133
Dec 17, 4 PM $ 0.000013
-5.06%
$ 12,977 $ 95,071
Dec 17, 3 PM $ 0.0000136
+9.99%
$ 13,522 $ 95,484
Dec 17, 2 PM $ 0.0000123
-9.93%
$ 12,328 $ 95,952
Dec 17, 1 PM $ 0.0000138
+1.31%
$ 13,823 $ 95,314
Dec 17, 12 PM $ 0.0000138
+1.50%
$ 13,850 $ 95,723
Dec 17, 11 AM $ 0.0000139
-0.03%
$ 13,865 $ 95,403
Dec 17, 10 AM $ 0.0000142
-0.52%
$ 14,153 $ 95,207
Dec 17, 8 AM $ 0.0000134
-0.34%
$ 13,364 $ 95,797
Dec 17, 7 AM $ 0.0000139
-0.69%
$ 13,925 $ 96,133
Dec 17, 6 AM $ 0.0000139
-5.40%
$ 13,916 $ 97,969
Dec 17, 5 AM $ 0.000015
+6.13%
$ 14,990 $ 98,834
Dec 17, 4 AM $ 0.0000139
-5.64%
$ 13,906 $ 96,934
Dec 17, 3 AM $ 0.0000143
+20.62%
$ 14,335 $ 96,773
Dec 17, 2 AM $ 0.0000119
-8.32%
$ 11,865 $ 95,732
Dec 17, 1 AM $ 0.0000129
-8.46%
$ 12,883 $ 96,004
Dec 17, 12 AM $ 0.0000144
-3.05%
$ 14,369 $ 95,202
Dec 16, 11 PM $ 0.000015
+17.25%
$ 15,017 $ 96,189
Dec 16, 10 PM $ 0.0000127
-10.83%
$ 12,664 $ 96,488
Dec 16, 9 PM $ 0.0000141
-1.08%
$ 14,135 $ 95,916
Dec 16, 8 PM $ 0.0000145
+1.40%
$ 14,452 $ 96,253
Dec 16, 7 PM $ 0.0000141
-11.77%
$ 14,150 $ 96,822
Dec 16, 6 PM $ 0.0000164
-9.50%
$ 16,435 $ 96,614
Dec 16, 5 PM $ 0.0000181
+19.64%
$ 18,051 $ 96,346
Dec 16, 4 PM $ 0.0000152
+0.99%
$ 15,172 $ 96,344
Dec 16, 3 PM $ 0.000015
-5.04%
$ 14,977 $ 98,713
Dec 16, 2 PM $ 0.0000135
-12.09%
$ 13,480 $ 97,915
Dec 16, 1 PM $ 0.0000157
+4.59%
$ 15,717 $ 97,158
Dec 16, 12 PM $ 0.0000145
-5.17%
$ 14,501 $ 97,110
Dec 16, 11 AM $ 0.0000155
-2.22%
$ 15,468 $ 97,371
Dec 16, 10 AM $ 0.0000159
-2.58%
$ 15,924 $ 97,639
Dec 16, 9 AM $ 0.0000166
+9.28%
$ 16,633 $ 97,830
Dec 16, 8 AM $ 0.0000152
+1.01%
$ 15,242 $ 96,531
Dec 16, 7 AM $ 0.0000148
+0.05%
$ 14,769 $ 96,080
Dec 16, 6 AM $ 0.0000152
-1.45%
$ 15,208 $ 96,250
Dec 16, 5 AM $ 0.0000148
-1.93%
$ 14,832 $ 96,378
Dec 16, 4 AM $ 0.0000157
+4.28%
$ 15,657 $ 96,598
Dec 16, 3 AM $ 0.0000157
-6.63%
$ 15,687 $ 96,390
Dec 16, 2 AM $ 0.0000169
-0.69%
$ 16,885 $ 96,564
Dec 16, 1 AM $ 0.0000175
+0.79%
$ 17,537 $ 95,732
Dec 16, 12 AM $ 0.0000144
+1.72%
$ 14,369 $ 94,380
Dec 15, 11 PM $ 0.0000148
+4.23%
$ 14,800 $ 97,805
Dec 15, 10 PM $ 0.0000154
-1.60%
$ 15,441 $ 97,725
Dec 15, 9 PM $ 0.0000155
-5.90%
$ 15,533 $ 97,861
Dec 15, 8 PM $ 0.0000168
+8.85%
$ 16,790 $ 98,843
Dec 15, 7 PM $ 0.0000158
-3.53%
$ 15,788 $ 98,336
Dec 15, 6 PM $ 0.0000161
-2.46%
$ 16,150 $ 98,706
Dec 15, 5 PM $ 0.0000168
-2.61%
$ 16,764 $ 99,452
Dec 15, 4 PM $ 0.0000174
-2.03%
$ 17,407 $ 98,693
Dec 15, 3 PM $ 0.0000145
-8.06%
$ 14,470 $ 98,852