PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000016
-0.86%
$ 16,030 $ 98,530
Dec 15, 12 PM $ 0.0000158
+1.55%
$ 15,785 $ 98,339
Dec 15, 11 AM $ 0.0000157
-11.04%
$ 15,689 $ 97,401
Dec 15, 10 AM $ 0.0000182
+3.81%
$ 18,187 $ 98,028
Dec 15, 9 AM $ 0.0000177
+8.62%
$ 17,750 $ 97,758
Dec 15, 8 AM $ 0.0000161
-1.14%
$ 16,089 $ 97,685
Dec 15, 7 AM $ 0.0000164
+20.03%
$ 16,415 $ 96,610
Dec 15, 6 AM $ 0.0000134
-8.81%
$ 13,444 $ 96,888
Dec 15, 5 AM $ 0.0000145
-11.96%
$ 14,519 $ 96,569
Dec 15, 4 AM $ 0.0000167
+0.90%
$ 16,735 $ 95,344
Dec 15, 3 AM $ 0.0000163
-3.82%
$ 16,296 $ 97,102
Dec 15, 2 AM $ 0.0000171
+0.00%
$ 17,060 $ 98,705
Dec 15, 1 AM $ 0.0000172
-0.06%
$ 17,182 $ 101,028
Dec 15, 12 AM $ 0.0000183
+11.01%
$ 18,304 $ 100,337
Dec 14, 11 PM $ 0.0000156
-18.94%
$ 15,649 $ 100,220
Dec 14, 10 PM $ 0.000019
+10.23%
$ 19,011 $ 101,472
Dec 14, 9 PM $ 0.0000179
-2.09%
$ 17,861 $ 101,521
Dec 14, 8 PM $ 0.0000184
+4.69%
$ 18,444 $ 101,168
Dec 14, 7 PM $ 0.0000181
+8.29%
$ 18,098 $ 101,048
Dec 14, 6 PM $ 0.0000175
-4.67%
$ 17,526 $ 100,744
Dec 14, 5 PM $ 0.0000185
-0.11%
$ 18,466 $ 100,443
Dec 14, 4 PM $ 0.0000189
-2.27%
$ 18,941 $ 101,107
Dec 14, 3 PM $ 0.0000183
-8.92%
$ 18,279 $ 102,372
Dec 14, 2 PM $ 0.0000183
+1.09%
$ 18,282 $ 101,936
Dec 14, 1 PM $ 0.0000186
-2.12%
$ 18,575 $ 101,156
Dec 14, 12 PM $ 0.0000189
+1.78%
$ 18,855 $ 102,074
Dec 14, 11 AM $ 0.0000186
-0.91%
$ 18,598 $ 101,826
Dec 14, 10 AM $ 0.0000178
-3.00%
$ 17,849 $ 100,709
Dec 14, 9 AM $ 0.0000182
-1.28%
$ 18,186 $ 99,558
Dec 14, 8 AM $ 0.0000187
+0.25%
$ 18,699 $ 100,087
Dec 14, 7 AM $ 0.0000196
+0.00%
$ 19,611 $ 100,951
Dec 14, 6 AM $ 0.0000186
-2.41%
$ 18,634 $ 101,166
Dec 14, 5 AM $ 0.0000189
-8.44%
$ 18,889 $ 102,830
Dec 14, 4 AM $ 0.0000207
-3.32%
$ 20,742 $ 103,519
Dec 14, 3 AM $ 0.0000221
+12.11%
$ 22,096 $ 102,577
Dec 14, 2 AM $ 0.0000188
-2.15%
$ 18,636 $ 101,819
Dec 14, 1 AM $ 0.000019
-1.46%
$ 18,996 $ 102,931
Dec 14, 12 AM $ 0.0000199
-3.22%
$ 19,867 $ 101,979
Dec 13, 11 PM $ 0.000021
+7.05%
$ 20,967 $ 102,962
Dec 13, 10 PM $ 0.0000201
+1.51%
$ 20,118 $ 102,868
Dec 13, 9 PM $ 0.0000196
-7.90%
$ 19,606 $ 103,168
Dec 13, 8 PM $ 0.0000216
+16.28%
$ 21,585 $ 102,061
Dec 13, 7 PM $ 0.0000175
-22.22%
$ 17,457 $ 102,489
Dec 13, 6 PM $ 0.0000227
-9.39%
$ 22,683 $ 103,275
Dec 13, 5 PM $ 0.0000255
+21.22%
$ 25,462 $ 105,733
Dec 13, 4 PM $ 0.0000206
-3.24%
$ 20,572 $ 105,719
Dec 13, 3 PM $ 0.0000214
+3.88%
$ 21,368 $ 106,583
Dec 13, 2 PM $ 0.0000223
+14.76%
$ 22,264 $ 107,547
Dec 13, 1 PM $ 0.0000193
-14.60%
$ 19,265 $ 107,832
Dec 13, 12 PM $ 0.0000221
-1.16%
$ 22,099 $ 107,692