PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000233
-0.65%
$ 23,302 $ 108,170
Dec 13, 10 AM $ 0.000023
-8.73%
$ 23,028 $ 109,187
Dec 13, 9 AM $ 0.000025
+8.51%
$ 24,973 $ 107,741
Dec 13, 8 AM $ 0.0000244
+18.34%
$ 24,394 $ 106,565
Dec 13, 7 AM $ 0.0000203
+5.60%
$ 20,312 $ 109,311
Dec 13, 6 AM $ 0.00002
-12.42%
$ 19,967 $ 109,474
Dec 13, 5 AM $ 0.0000232
-8.52%
$ 23,196 $ 108,948
Dec 13, 4 AM $ 0.0000251
-2.89%
$ 25,117 $ 110,156
Dec 13, 3 AM $ 0.000021
-9.65%
$ 20,957 $ 109,469
Dec 13, 2 AM $ 0.0000228
-2.67%
$ 22,816 $ 110,978
Dec 13, 1 AM $ 0.000024
-8.72%
$ 24,008 $ 108,463
Dec 13, 12 AM $ 0.0000274
+9.45%
$ 27,419 $ 112,047
Dec 12, 11 PM $ 0.0000269
-8.94%
$ 26,874 $ 114,354
Dec 12, 10 PM $ 0.0000295
+20.84%
$ 29,547 $ 111,316
Dec 12, 9 PM $ 0.0000246
-1.07%
$ 24,568 $ 110,960
Dec 12, 8 PM $ 0.000025
+1.57%
$ 25,050 $ 111,454
Dec 12, 7 PM $ 0.0000251
+3.62%
$ 25,100 $ 111,971
Dec 12, 6 PM $ 0.0000256
+1.14%
$ 25,630 $ 110,024
Dec 12, 5 PM $ 0.0000254
+2.66%
$ 25,420 $ 110,844
Dec 12, 4 PM $ 0.0000252
+3.15%
$ 25,232 $ 110,765
Dec 12, 3 PM $ 0.0000243
+13.53%
$ 24,333 $ 113,871
Dec 12, 2 PM $ 0.0000209
-12.13%
$ 24,306 $ 111,260
Dec 12, 1 PM $ 0.0000234
-10.37%
$ 23,401 $ 112,417
Dec 12, 12 PM $ 0.0000263
+5.31%
$ 26,276 $ 114,774
Dec 12, 11 AM $ 0.0000256
+3.89%
$ 25,602 $ 111,778
Dec 12, 10 AM $ 0.0000242
+6.09%
$ 24,173 $ 114,869
Dec 12, 9 AM $ 0.0000231
-18.82%
$ 23,089 $ 112,089
Dec 12, 8 AM $ 0.0000286
+0.42%
$ 28,567 $ 113,060
Dec 12, 7 AM $ 0.000028
+4.82%
$ 27,960 $ 116,020
Dec 12, 6 AM $ 0.0000226
-25.95%
$ 22,558 $ 113,342
Dec 12, 5 AM $ 0.0000307
+10.52%
$ 30,737 $ 116,594
Dec 12, 4 AM $ 0.0000286
+15.40%
$ 28,598 $ 116,533
Dec 12, 3 AM $ 0.0000245
-16.79%
$ 24,508 $ 113,515
Dec 12, 2 AM $ 0.00003
+26.31%
$ 27,574 $ 113,960
Dec 12, 1 AM $ 0.0000242
-11.04%
$ 24,190 $ 113,370
Dec 12, 12 AM $ 0.0000273
-0.61%
$ 27,285 $ 113,849
Dec 11, 11 PM $ 0.0000276
-14.18%
$ 27,627 $ 113,497
Dec 11, 10 PM $ 0.0000325
-2.48%
$ 32,492 $ 116,246
Dec 11, 9 PM $ 0.0000264
+6.26%
$ 26,416 $ 113,647
Dec 11, 8 PM $ 0.0000274
-7.55%
$ 27,450 $ 112,303
Dec 11, 7 PM $ 0.000029
-1.50%
$ 29,020 $ 113,057
Dec 11, 6 PM $ 0.0000295
-5.48%
$ 30,403 $ 112,910
Dec 11, 5 PM $ 0.0000318
-12.31%
$ 31,789 $ 115,730
Dec 11, 4 PM $ 0.0000372
+27.24%
$ 37,250 $ 118,069
Dec 11, 3 PM $ 0.00003
-3.51%
$ 29,964 $ 117,921
Dec 11, 2 PM $ 0.0000309
+1.57%
$ 30,891 $ 118,534
Dec 11, 1 PM $ 0.0000295
+46.35%
$ 29,504 $ 117,459
Dec 11, 12 PM $ 0.0000202
+5.90%
$ 20,176 $ 114,062
Dec 11, 11 AM $ 0.0000189
-21.51%
$ 18,905 $ 118,641
Dec 11, 10 AM $ 0.000026
+12.06%
$ 26,004 $ 113,577