PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000239
-8.88%
$ 23,861 $ 114,955
Dec 11, 8 AM $ 0.0000258
-2.32%
$ 25,827 $ 115,579
Dec 11, 7 AM $ 0.0000265
-1.55%
$ 26,465 $ 113,406
Dec 11, 6 AM $ 0.0000273
-9.16%
$ 27,263 $ 113,178
Dec 11, 5 AM $ 0.0000314
-1.67%
$ 31,362 $ 114,034
Dec 11, 4 AM $ 0.0000317
-4.40%
$ 31,682 $ 114,008
Dec 11, 3 AM $ 0.0000336
+15.17%
$ 33,628 $ 112,785
Dec 11, 2 AM $ 0.0000296
-15.01%
$ 29,621 $ 111,508
Dec 11, 1 AM $ 0.0000354
+4.70%
$ 35,424 $ 112,714
Dec 11, 12 AM $ 0.0000348
+8.38%
$ 34,838 $ 111,659
Dec 10, 11 PM $ 0.0000332
-9.48%
$ 33,228 $ 109,304
Dec 10, 10 PM $ 0.0000371
+2.11%
$ 37,111 $ 107,658
Dec 10, 9 PM $ 0.0000365
-1.20%
$ 36,476 $ 108,800
Dec 10, 8 PM $ 0.0000375
-11.10%
$ 37,477 $ 109,067
Dec 10, 7 PM $ 0.0000428
+30.13%
$ 42,788 $ 110,396
Dec 10, 6 PM $ 0.000033
-1.27%
$ 33,041 $ 106,985
Dec 10, 5 PM $ 0.0000337
-10.76%
$ 34,748 $ 104,089
Dec 10, 4 PM $ 0.0000345
-3.06%
$ 34,511 $ 106,656
Dec 10, 3 PM $ 0.0000347
-2.05%
$ 34,688 $ 105,052
Dec 10, 2 PM $ 0.0000354
-1.43%
$ 35,394 $ 106,714
Dec 10, 1 PM $ 0.0000343
-7.07%
$ 34,307 $ 103,934
Dec 10, 12 PM $ 0.0000375
-9.20%
$ 37,467 $ 103,139
Dec 10, 11 AM $ 0.0000426
+22.37%
$ 42,581 $ 102,578
Dec 10, 10 AM $ 0.0000337
+1.74%
$ 33,723 $ 100,454
Dec 10, 9 AM $ 0.0000333
-6.23%
$ 33,267 $ 99,859
Dec 10, 8 AM $ 0.000035
-7.45%
$ 34,951 $ 97,744
Dec 10, 7 AM $ 0.0000385
+3.65%
$ 38,533 $ 97,273
Dec 10, 6 AM $ 0.0000365
+0.96%
$ 36,471 $ 96,033
Dec 10, 5 AM $ 0.0000364
+3.40%
$ 36,383 $ 95,387
Dec 10, 4 AM $ 0.0000355
-2.77%
$ 35,521 $ 96,759
Dec 10, 3 AM $ 0.0000372
-0.68%
$ 37,223 $ 95,591
Dec 10, 2 AM $ 0.000037
+4.17%
$ 37,032 $ 95,708
Dec 10, 1 AM $ 0.0000343
-8.76%
$ 34,329 $ 96,156
Dec 10, 12 AM $ 0.0000383
+2.24%
$ 38,344 $ 93,532
Dec 9, 11 PM $ 0.0000392
+0.38%
$ 39,827 $ 95,723
Dec 9, 10 PM $ 0.0000378
-1.11%
$ 37,827 $ 95,707
Dec 9, 9 PM $ 0.0000375
-6.60%
$ 37,460 $ 94,454
Dec 9, 8 PM $ 0.0000393
+2.37%
$ 39,296 $ 92,195
Dec 9, 7 PM $ 0.0000386
-1.72%
$ 38,623 $ 92,185
Dec 9, 6 PM $ 0.0000394
-0.25%
$ 39,358 $ 91,388
Dec 9, 5 PM $ 0.000039
+0.50%
$ 38,966 $ 92,916
Dec 9, 4 PM $ 0.0000384
-5.39%
$ 38,385 $ 92,996
Dec 9, 3 PM $ 0.0000411
+7.38%
$ 41,130 $ 94,843
Dec 9, 2 PM $ 0.0000379
-6.50%
$ 37,914 $ 91,996
Dec 9, 1 PM $ 0.0000408
+2.65%
$ 40,817 $ 90,644
Dec 9, 12 PM $ 0.0000404
-5.36%
$ 40,418 $ 91,473
Dec 9, 11 AM $ 0.0000407
-0.34%
$ 40,722 $ 92,156
Dec 9, 10 AM $ 0.0000416
-2.61%
$ 41,642 $ 92,333
Dec 9, 9 AM $ 0.0000419
-10.30%
$ 41,865 $ 93,699
Dec 9, 8 AM $ 0.0000463
+1.03%
$ 46,253 $ 93,763