PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0000473
+20.86%
$ 47,313 $ 92,932
Dec 9, 6 AM $ 0.0000397
+2.38%
$ 39,891 $ 91,732
Dec 9, 5 AM $ 0.0000396
-5.15%
$ 39,607 $ 90,411
Dec 9, 4 AM $ 0.0000415
-2.82%
$ 41,516 $ 89,686
Dec 9, 3 AM $ 0.0000431
+0.21%
$ 43,146 $ 88,580
Dec 9, 2 AM $ 0.0000444
+1.58%
$ 44,389 $ 87,846
Dec 9, 1 AM $ 0.0000429
+0.67%
$ 42,910 $ 85,124
Dec 9, 12 AM $ 0.0000435
+3.19%
$ 43,459 $ 85,514
Dec 8, 11 PM $ 0.000042
+7.85%
$ 41,983 $ 85,344
Dec 8, 10 PM $ 0.0000441
+1.17%
$ 44,066 $ 84,483
Dec 8, 9 PM $ 0.0000433
-0.72%
$ 43,284 $ 85,348
Dec 8, 8 PM $ 0.0000428
+0.04%
$ 42,843 $ 83,537
Dec 8, 7 PM $ 0.0000433
+3.95%
$ 43,315 $ 81,062
Dec 8, 6 PM $ 0.000042
-3.33%
$ 42,015 $ 81,987
Dec 8, 5 PM $ 0.0000436
+4.52%
$ 44,057 $ 80,596
Dec 8, 4 PM $ 0.0000412
-4.72%
$ 42,672 $ 80,578
Dec 8, 3 PM $ 0.0000458
+1.34%
$ 45,838 $ 78,721
Dec 8, 2 PM $ 0.000039
-5.88%
$ 39,043 $ 75,280
Dec 8, 1 PM $ 0.0000409
-2.50%
$ 40,863 $ 74,819
Dec 8, 12 PM $ 0.0000408
-2.12%
$ 40,847 $ 74,936
Dec 8, 11 AM $ 0.0000423
+2.50%
$ 42,259 $ 74,938
Dec 8, 10 AM $ 0.0000408
-1.56%
$ 40,831 $ 73,576
Dec 8, 9 AM $ 0.0000407
-4.19%
$ 40,735 $ 73,197
Dec 8, 8 AM $ 0.0000405
-2.05%
$ 40,550 $ 72,840
Dec 8, 7 AM $ 0.0000429
-0.80%
$ 42,873 $ 71,119
Dec 8, 6 AM $ 0.0000423
-2.77%
$ 42,298 $ 72,128
Dec 8, 5 AM $ 0.000042
-3.72%
$ 42,046 $ 71,019
Dec 8, 4 AM $ 0.0000416
-1.64%
$ 41,578 $ 69,770
Dec 8, 3 AM $ 0.0000409
-3.75%
$ 40,874 $ 68,657
Dec 8, 2 AM $ 0.0000428
+5.36%
$ 42,842 $ 69,114
Dec 8, 1 AM $ 0.0000414
-11.05%
$ 41,293 $ 69,210
Dec 8, 12 AM $ 0.0000473
+15.20%
$ 47,311 $ 68,309
Dec 7, 11 PM $ 0.0000413
-6.62%
$ 41,309 $ 66,797
Dec 7, 10 PM $ 0.0000453
+4.94%
$ 45,290 $ 64,826
Dec 7, 9 PM $ 0.0000435
+0.00%
$ 43,544 $ 64,159
Dec 7, 8 PM $ 0.0000435
-3.00%
$ 43,528 $ 63,579
Dec 7, 7 PM $ 0.0000451
+10.47%
$ 45,056 $ 62,140
Dec 7, 6 PM $ 0.00004
-8.69%
$ 40,028 $ 59,591
Dec 7, 5 PM $ 0.0000412
-3.93%
$ 41,151 $ 58,515
Dec 7, 4 PM $ 0.000042
-0.54%
$ 41,974 $ 58,354
Dec 7, 3 PM $ 0.000042
+0.14%
$ 41,984 $ 57,681
Dec 7, 2 PM $ 0.000041
-5.22%
$ 41,036 $ 56,129
Dec 7, 1 PM $ 0.0000425
-5.48%
$ 42,511 $ 54,756
Dec 7, 12 PM $ 0.0000439
-11.36%
$ 43,873 $ 55,458
Dec 7, 11 AM $ 0.000045
+0.75%
$ 45,002 $ 53,732
Dec 7, 10 AM $ 0.0000445
-5.04%
$ 44,477 $ 53,676
Dec 7, 9 AM $ 0.0000464
-0.96%
$ 46,379 $ 51,866
Dec 7, 8 AM $ 0.0000458
+0.79%
$ 45,836 $ 52,063
Dec 7, 7 AM $ 0.0000466
-2.10%
$ 46,572 $ 51,879
Dec 7, 6 AM $ 0.0000465
+6.57%
$ 46,521 $ 52,310