PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0000466
-2.10%
$ 46,572 $ 51,879
Dec 7, 6 AM $ 0.0000465
+6.57%
$ 46,521 $ 52,310
Dec 7, 5 AM $ 0.0000461
+1.92%
$ 46,104 $ 50,870
Dec 7, 4 AM $ 0.0000456
-6.01%
$ 45,587 $ 50,824
Dec 7, 3 AM $ 0.0000485
-1.25%
$ 48,490 $ 51,213
Dec 7, 2 AM $ 0.000048
+0.31%
$ 47,956 $ 50,524
Dec 7, 1 AM $ 0.0000472
-5.05%
$ 47,166 $ 50,202
Dec 7, 12 AM $ 0.0000499
+0.00%
$ -- $ 48,629
Dec 6, 11 PM $ 0.000047
-2.89%
$ -- $ 48,860
Dec 6, 10 PM $ 0.0000483
-5.26%
$ -- $ 48,542
Dec 6, 9 PM $ 0.0000518
+0.12%
$ -- $ 47,849
Dec 6, 8 PM $ 0.0000522
-4.09%
$ -- $ 47,403
Dec 6, 7 PM $ 0.0000556
+1.19%
$ -- $ 47,849
Dec 6, 6 PM $ 0.0000552
-0.80%
$ -- $ 49,027
Dec 6, 5 PM $ 0.0000552
-2.37%
$ -- $ 50,189
Dec 6, 4 PM $ 0.000055
-0.51%
$ -- $ 50,853
Dec 6, 3 PM $ 0.0000536
+2.12%
$ -- $ 49,838
Dec 6, 2 PM $ 0.0000523
-2.55%
$ -- $ 49,845
Dec 6, 1 PM $ 0.0000533
-2.34%
$ -- $ 49,550
Dec 6, 12 PM $ 0.0000542
-1.12%
$ -- $ 50,894
Dec 6, 11 AM $ 0.0000571
+1.41%
$ -- $ 49,141
Dec 6, 10 AM $ 0.0000556
+3.19%
$ -- $ 48,772
Dec 6, 9 AM $ 0.0000537
-4.15%
$ -- $ 48,111
Dec 6, 8 AM $ 0.0000572
+6.14%
$ -- $ 46,832
Dec 6, 7 AM $ 0.0000532
-2.87%
$ -- $ 45,604
Dec 6, 6 AM $ 0.0000556
-1.10%
$ -- $ 44,928
Dec 6, 5 AM $ 0.0000555
-1.01%
$ -- $ 44,720
Dec 6, 4 AM $ 0.0000555
-2.46%
$ -- $ 43,366
Dec 6, 3 AM $ 0.0000606
+0.94%
$ -- $ 42,930
Dec 6, 2 AM $ 0.0000614
+11.28%
$ -- $ 42,435
Dec 6, 12 AM $ 0.000055
-3.30%
$ -- $ 40,807
Dec 5, 11 PM $ 0.0000568
+1.00%
$ -- $ 39,830
Dec 5, 10 PM $ 0.0000556
-1.72%
$ -- $ 38,581
Dec 5, 9 PM $ 0.0000549
-3.00%
$ -- $ 37,365
Dec 5, 8 PM $ 0.0000569
-0.97%
$ -- $ 37,793
Dec 5, 7 PM $ 0.0000552
-2.88%
$ -- $ 36,663
Dec 5, 6 PM $ 0.000055
-8.53%
$ -- $ 36,174
Dec 5, 5 PM $ 0.0000597
-5.24%
$ -- $ 35,256
Dec 5, 4 PM $ 0.0000572
-0.82%
$ -- $ 33,780
Dec 5, 3 PM $ 0.000057
+10.31%
$ -- $ 33,433
Dec 5, 2 PM $ 0.0000511
-17.53%
$ -- $ 31,922
Dec 5, 1 PM $ 0.0000609
+1.27%
$ -- $ 30,109
Dec 5, 12 PM $ 0.0000594
-8.38%
$ -- $ 29,534
Dec 5, 11 AM $ 0.0000647
-3.23%
$ -- $ 29,366
Dec 5, 10 AM $ 0.0000684
+19.87%
$ -- $ 28,566
Dec 5, 9 AM $ 0.0000568
-1.21%
$ -- $ 870,287
Dec 5, 8 AM $ 0.0000576
+1.65%
$ -- $ 860,442
Dec 5, 7 AM $ 0.0000562
-4.32%
$ -- $ 865,386
Dec 5, 6 AM $ 0.0000591
+3.66%
$ -- $ 876,494
Dec 5, 5 AM $ 0.0000601
+1.85%
$ -- $ 870,741