PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0000576
+0.00%
$ -- $ 879,564
Dec 5, 3 AM $ 0.0000583
-8.09%
$ -- $ 870,055
Dec 5, 2 AM $ 0.0000644
-8.11%
$ -- $ 873,374
Dec 5, 1 AM $ 0.0000706
+4.37%
$ -- $ 882,279
Dec 5, 12 AM $ 0.0000668
+8.33%
$ -- $ 874,390
Dec 4, 11 PM $ 0.000061
+5.54%
$ -- $ 857,791
Dec 4, 10 PM $ 0.0000603
-3.23%
$ -- $ 862,953
Dec 4, 9 PM $ 0.0000631
+16.76%
$ -- $ 859,813
Dec 4, 8 PM $ 0.0000557
-2.37%
$ -- $ 853,616
Dec 4, 7 PM $ 0.0000562
-3.02%
$ -- $ 854,905
Dec 4, 6 PM $ 0.0000586
+2.97%
$ -- $ 863,524
Dec 4, 5 PM $ 0.0000573
-1.15%
$ -- $ 856,513
Dec 4, 4 PM $ 0.0000583
-4.59%
$ -- $ 864,991
Dec 4, 3 PM $ 0.000063
-0.61%
$ -- $ 851,348
Dec 4, 2 PM $ 0.0000645
+11.05%
$ -- $ 866,315
Dec 4, 1 PM $ 0.0000578
-8.30%
$ -- $ 858,213
Dec 4, 12 PM $ 0.0000637
+16.29%
$ -- $ 872,903
Dec 4, 11 AM $ 0.0000541
-8.91%
$ -- $ 866,055
Dec 4, 10 AM $ 0.000063
-1.36%
$ -- $ 862,880
Dec 4, 9 AM $ 0.0000642
+4.26%
$ -- $ 873,059
Dec 4, 8 AM $ 0.0000621
+4.60%
$ -- $ 858,740
Dec 4, 7 AM $ 0.0000603
+1.74%
$ -- $ 863,348
Dec 4, 6 AM $ 0.0000599
+1.83%
$ -- $ 859,353
Dec 4, 5 AM $ 0.0000591
-1.11%
$ -- $ 860,351
Dec 4, 4 AM $ 0.0000586
+2.15%
$ -- $ 865,834
Dec 4, 3 AM $ 0.0000568
-13.03%
$ -- $ 868,514
Dec 4, 2 AM $ 0.0000655
+15.96%
$ -- $ 882,107
Dec 4, 1 AM $ 0.0000613
-0.21%
$ -- $ 895,864
Dec 4, 12 AM $ 0.0000626
+1.32%
$ -- $ 897,870
Dec 3, 11 PM $ 0.0000604
-1.92%
$ -- $ 890,392
Dec 3, 10 PM $ 0.0000606
-5.52%
$ -- $ 889,727
Dec 3, 9 PM $ 0.0000605
-3.94%
$ -- $ 892,865
Dec 3, 8 PM $ 0.000062
+3.05%
$ -- $ 891,346
Dec 3, 7 PM $ 0.0000594
+0.22%
$ -- $ 870,202
Dec 3, 6 PM $ 0.0000586
+17.81%
$ -- $ 851,776
Dec 3, 5 PM $ 0.0000495
+11.86%
$ -- $ 834,403
Download