PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0₅57
+0.00%
$ 5,703 $ 398
Jul 14, 1 AM $ 0.0₅545
+0.00%
$ 5,447 $ 605
Jul 13, 10 PM $ 0.0₅538
+0.00%
$ 5,379 $ 619
Jul 13, 9 PM $ 0.0₅576
+0.00%
$ 5,765 $ 594
Jul 13, 7 PM $ 0.0₅572
+0.00%
$ 5,718 $ 414
Jul 13, 2 PM $ 0.0₅51
+0.00%
$ 5,095 $ 605
Jul 13, 5 AM $ 0.0₅495
+0.00%
$ 4,952 $ 436
Jul 13, 3 AM $ 0.0₅545
+0.00%
$ 5,454 $ 420
Jul 12, 11 PM $ 0.0₅518
+0.00%
$ 5,184 $ 392
Jul 12, 7 PM $ 0.0₅46
+0.00%
$ 4,598 $ 492
Jul 12, 6 PM $ 0.0₅478
+0.00%
$ 4,781 $ 404
Jul 12, 5 PM $ 0.0₅497
+0.00%
$ 4,969 $ 371
Jul 12, 8 AM $ 0.0₅493
+0.00%
$ 4,927 $ 510
Jul 12, 2 AM $ 0.0₅459
+0.00%
$ 4,588 $ 567
Jul 11, 9 PM $ 0.0₅396
+0.00%
$ 3,964 $ 611
Jul 11, 8 PM $ 0.0₅4
+0.00%
$ 3,997 $ 585
Jul 11, 7 PM $ 0.0₅403
+0.00%
$ 4,031 $ 481
Jul 11, 12 PM $ 0.0₅431
+0.00%
$ 4,312 $ 883
Jul 11, 11 AM $ 0.0₅447
+0.00%
$ 4,470 $ 778
Jul 11, 6 AM $ 0.0₅481
+0.00%
$ 4,808 $ 668
Jul 11, 5 AM $ 0.0₅444
+0.00%
$ 4,436 $ 579
Jul 11, 12 AM $ 0.0₅472
+0.00%
$ 4,721 $ 505
Jul 10, 5 PM $ 0.0₅439
+0.00%
$ 4,393 $ 561
Jul 10, 3 PM $ 0.0₅464
+0.00%
$ 4,642 $ 554
Jul 10, 2 PM $ 0.0₅434
-6.45%
$ 4,338 $ 463
Jul 10, 11 AM $ 0.0₅409
+0.00%
$ 4,087 $ 330
Jul 10, 4 AM $ 0.0₅42
+0.00%
$ 4,201 $ 492
Jul 10, 1 AM $ 0.0₅41
+0.00%
$ 4,103 $ 485
Jul 10, 12 AM $ 0.0₅408
-0.72%
$ 4,076 $ 472
Jul 9, 9 PM $ 0.0₅402
+0.00%
$ 4,023 $ 403
Jul 9, 5 PM $ 0.0₅424
+0.00%
$ 4,243 $ 1,178
Jul 9, 1 PM $ 0.0₅387
+0.00%
$ 3,872 $ 1,086
Jul 9, 11 AM $ 0.0₅407
+0.00%
$ 4,070 $ 997
Jul 9, 9 AM $ 0.0₅434
+0.00%
$ 4,338 $ 925
Jul 8, 11 PM $ 0.291
+0.00%
$ 290.55 million $ 63.42 million
Jul 8, 9 PM $ 0.291
-9.93%
$ 291.31 million $ 58.17 million
Jul 8, 7 PM $ 0.345
+10.19%
$ 344.9 million $ 38 million
Jul 8, 6 PM $ 0.286
-8.02%
$ 285.81 million $ 21.93 million
Jul 8, 5 PM $ 0.299
+0.00%
$ 298.56 million $ 21.99 million
Jul 8, 12 AM $ 0.264
+0.00%
$ 263.8 million $ 62.99 million
Jul 7, 9 PM $ 0.268
+0.00%
$ 267.59 million $ 56.58 million
Jul 7, 7 PM $ 0.285
+0.00%
$ 285.14 million $ 54.64 million
Jul 7, 6 PM $ 0.283
-4.99%
$ 283.46 million $ 50.26 million
Jul 7, 2 PM $ 0.282
+0.00%
$ 282.08 million $ 42.38 million
Jul 7, 10 AM $ 0.264
+0.00%
$ 263.94 million $ 45.36 million
Jul 7, 7 AM $ 0.273
+0.00%
$ 273.5 million $ 54.19 million
Jul 7, 5 AM $ 0.268
+0.00%
$ 268.28 million $ 49.75 million
Jul 7, 2 AM $ 0.29
+0.00%
$ 290.02 million $ 41.25 million
Jul 7, 1 AM $ 0.312
+9.39%
$ 311.94 million $ 32.52 million
Jul 6, 4 PM $ 0.258
+0.00%
$ 257.7 million $ 23.1 million