PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000179
+0.00%
$ 178,943 $ 40,962
Apr 11, 10 PM $ 0.000163
+0.00%
$ 162,683 $ 25,079
Apr 11, 4 PM $ 0.000179
+0.00%
$ 179,447 $ 32,235
Apr 10, 7 PM $ 0.000178
+0.00%
$ 177,780 $ 40,347
Apr 10, 12 PM $ 0.000182
+0.00%
$ 182,402 $ 35,473
Apr 10, 8 AM $ 0.000184
+8.98%
$ 183,607 $ 40,745
Apr 10, 2 AM $ 0.000148
+10.52%
$ 147,535 $ 21,021
Apr 9, 4 PM $ 0.000123
-9.25%
$ 122,857 $ 24,841
Apr 8, 10 PM $ 0.000129
+0.00%
$ 128,668 $ 28,851
Apr 8, 2 AM $ 0.000122
+0.00%
$ 122,101 $ 31,063
Apr 8, 12 AM $ 0.000144
+0.00%
$ 144,211 $ 23,561
Apr 7, 11 PM $ 0.000124
+0.00%
$ 124,392 $ 17,927
Apr 7, 10 AM $ 0.000112
+0.00%
$ 111,722 $ 18,036
Apr 6, 10 PM $ 0.000116
+0.00%
$ 115,806 $ 14,571
Apr 5, 5 AM $ 0.0000938
+0.00%
$ 93,773 $ 19,336
Apr 5, 4 AM $ 0.0000869
-2.64%
$ 86,856 $ 17,937
Apr 4, 8 AM $ 0.0000998
+0.00%
$ 99,755 $ 29,866
Apr 4, 7 AM $ 0.000108
+0.00%
$ 107,725 $ 27,390
Apr 4, 4 AM $ 0.000128
-2.15%
$ 127,550 $ 25,091
Apr 4, 3 AM $ 0.000151
+3.95%
$ 150,662 $ 20,860
Apr 4, 2 AM $ 0.000147
+0.00%
$ 146,843 $ 20,159
Apr 4, 12 AM $ 0.000125
+0.00%
$ 125,146 $ 15,805
Apr 3, 10 PM $ 0.000107
+6.06%
$ 106,714 $ 10,374
Apr 3, 7 AM $ 0.0000883
+0.00%
$ 88,292 $ 25,061
Apr 2, 9 PM $ 0.000092
+0.00%
$ 91,967 $ 27,862
Apr 2, 8 PM $ 0.000092
-8.59%
$ 91,967 $ 24,153
Apr 2, 1 PM $ 0.000105
+0.00%
$ 105,397 $ 16,412
Apr 2, 12 PM $ 0.0000958
+0.00%
$ 95,776 $ 14,891
Apr 2, 11 AM $ 0.000116
+0.00%
$ 116,369 $ 16,079
Apr 2, 8 AM $ 0.000131
+0.00%
$ 131,032 $ 16,355
Apr 2, 7 AM $ 0.000133
+0.00%
$ 132,668 $ 17,448
Apr 2, 3 AM $ 0.000123
+0.00%
$ 123,075 $ 28,732
Apr 1, 12 PM $ 0.000119
+0.00%
$ 119,311 $ 39,762
Apr 1, 7 AM $ 0.000132
+0.00%
$ 132,082 $ 30,171
Apr 1, 5 AM $ 0.000177
+0.00%
$ 176,952 $ 23,092
Mar 31, 10 PM $ 0.000163
+0.00%
$ 162,810 $ 26,153
Mar 31, 1 PM $ 0.000146
-13.59%
$ 145,558 $ 31,957
Mar 31, 3 AM $ 0.000146
-19.18%
$ 145,581 $ 28,809
Mar 31, 2 AM $ 0.000181
+0.00%
$ 180,562 $ 27,489
Mar 30, 10 PM $ 0.000178
+0.00%
$ 178,113 $ 29,168
Mar 30, 7 PM $ 0.000148
+0.00%
$ 147,794 $ 31,383
Mar 30, 12 PM $ 0.000139
+0.00%
$ 138,747 $ 50,973
Mar 30, 8 AM $ 0.000153
+0.00%
$ 153,341 $ 63,433
Mar 30, 6 AM $ 0.000183
+0.00%
$ 182,956 $ 65,083
Mar 30, 5 AM $ 0.000175
+0.00%
$ 174,552 $ 63,312
Mar 30, 4 AM $ 0.00017
+0.00%
$ 169,851 $ 61,909
Mar 30, 3 AM $ 0.00017
+1.59%
$ 170,202 $ 70,766
Mar 30, 1 AM $ 0.000214
+0.00%
$ 213,696 $ 70,239
Mar 30, 12 AM $ 0.000212
+0.00%
$ 211,685 $ 77,508
Mar 29, 11 PM $ 0.000212
+0.00%
$ 211,877 $ 75,431