PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000292
+4.48%
$ 29,206 $ 3,009
Mar 11, 4 PM $ 0.000027
-0.88%
$ 27,031 $ 1,476
Mar 11, 6 AM $ 0.0000268
+0.00%
$ 26,772 $ 8,897
Mar 11, 3 AM $ 0.0000246
+0.00%
$ 24,641 $ 7,351
Mar 10, 10 PM $ 0.0000228
+0.00%
$ 22,765 $ 5,429
Mar 10, 7 PM $ 0.0000222
+0.00%
$ 22,201 $ 4,218
Mar 10, 3 PM $ 0.0000205
+7.59%
$ 20,451 $ 2,775
Mar 10, 2 PM $ 0.000019
+0.00%
$ 19,050 $ 2,160
Mar 10, 12 PM $ 0.0000177
+2.75%
$ 17,726 $ 1,869
Mar 10, 11 AM $ 0.000018
+8.67%
$ 17,999 $ 1,494
Mar 10, 9 AM $ 0.0000161
+0.41%
$ 16,126 $ 349
Mar 10, 7 AM $ 0.0000152
+5.66%
$ 15,209 $ 140,069
Mar 10, 6 AM $ 0.0000159
+0.00%
$ 15,869 $ 138,467
Mar 10, 5 AM $ 0.0000152
+3.02%
$ 15,178 $ 140,583
Mar 10, 4 AM $ 0.0000149
+0.00%
$ 14,854 $ 140,798
Mar 10, 2 AM $ 0.0000154
+0.00%
$ 15,355 $ 137,898
Mar 10, 1 AM $ 0.0000164
+4.10%
$ 16,372 $ 137,425
Mar 10, 12 AM $ 0.0000152
-4.41%
$ 15,237 $ 136,457
Mar 9, 11 PM $ 0.000016
-4.08%
$ 16,043 $ 134,476
Mar 9, 9 PM $ 0.0000195
+7.50%
$ 19,478 $ 131,676
Mar 9, 8 PM $ 0.0000193
+4.97%
$ 19,305 $ 130,359
Mar 9, 5 PM $ 0.0000198
-3.67%
$ 19,850 $ 125,095
Mar 9, 4 PM $ 0.000022
-3.19%
$ 22,026 $ 123,379
Mar 9, 3 PM $ 0.0000216
-4.90%
$ 21,625 $ 117,141
Mar 9, 2 PM $ 0.0000232
+8.90%
$ 23,200 $ 105,800
Mar 9, 1 PM $ 0.0000231
-2.19%
$ 23,079 $ 97,348
Mar 9, 12 PM $ 0.0000256
-9.61%
$ 25,583 $ 89,333
Mar 9, 11 AM $ 0.0000269
+14.13%
$ 26,916 $ 75,469
Mar 9, 10 AM $ 0.0000237
+34.00%
$ 23,731 $ 61,547
Mar 9, 9 AM $ 0.0000173
+13.00%
$ 17,344 $ 55,058
Mar 9, 8 AM $ 0.0000171
+13.50%
$ 17,119 $ 43,916
Mar 9, 7 AM $ 0.0000133
+3.04%
$ 13,256 $ 35,163
Mar 9, 6 AM $ 0.0000125
+25.15%
$ 12,517 $ 31,177
Mar 9, 5 AM $ 0.000011
-4.87%
$ 11,031 $ 28,787
Mar 9, 4 AM $ 0.0000125
+1.86%
$ 12,469 $ 26,424
Mar 9, 3 AM $ 0.0000114
+14.61%
$ 11,367 $ 23,400
Mar 9, 2 AM $ 0.0₅967
-20.74%
$ 9,669 $ 103,410
Mar 9, 1 AM $ 0.0000119
-32.22%
$ 11,875 $ 95,782
Mar 9, 12 AM $ 0.0000175
-10.47%
$ 17,474 $ 92,713
Mar 8, 11 PM $ 0.0000195
-43.94%
$ 19,499 $ 89,304
Mar 8, 10 PM $ 0.000035
+46.10%
$ 34,981 $ 83,369
Mar 8, 9 PM $ 0.0000227
+64.28%
$ 22,709 $ 73,691
Mar 8, 8 PM $ 0.0000162
-10.91%
$ 16,175 $ 67,077
Mar 8, 7 PM $ 0.0000183
-12.13%
$ 18,298 $ 61,833
Mar 8, 6 PM $ 0.000021
+11.99%
$ 21,028 $ 55,362
Mar 8, 5 PM $ 0.0000202
+17.70%
$ 20,156 $ 49,004
Mar 8, 4 PM $ 0.000017
-4.78%
$ 16,987 $ 44,787
Mar 8, 3 PM $ 0.0000177
+8.36%
$ 17,677 $ 38,973
Mar 8, 2 PM $ 0.0000172
+3.08%
$ 17,246 $ 33,054
Mar 8, 1 PM $ 0.0000171
-6.96%
$ 17,146 $ 26,984