PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.264
+1.69%
$ 264.26 million $ 22.15 million
Jul 6, 1 PM $ 0.257
+0.00%
$ 256.7 million $ 14.29 million
Jul 6, 7 AM $ 0.243
-2.38%
$ 243.42 million $ 2.55 million
Jul 5, 3 AM $ 0.221
+0.00%
$ 220.85 million $ 10.71 million
Jul 5, 2 AM $ 0.222
+0.00%
$ 221.79 million $ 10.2 million
Jul 4, 12 AM $ 0.229
+0.00%
$ 229.23 million $ 44.37 million
Jul 3, 6 AM $ 0.221
+0.00%
$ 221.02 million $ 21.91 million
Jul 3, 4 AM $ 0.207
+0.00%
$ 207.17 million $ 8.11 million
Jun 29, 5 PM $ 0.14
+0.00%
$ 139.84 million $ 28.69 million
Jun 29, 7 AM $ 0.141
+0.00%
$ 141.03 million $ 31.21 million
Jun 28, 4 AM $ 0.14
+0.00%
$ 139.65 million $ 8.68 million
Jun 27, 1 AM $ 0.116
+0.00%
$ 116.42 million $ 11.21 million
Jun 27, 12 AM $ 0.117
+0.00%
$ 117.41 million $ 8.32 million
Jun 24, 2 PM $ 0.105
+0.00%
$ 105.39 million $ 10.12 million
Jun 23, 5 AM $ 0.111
+0.00%
$ 111.06 million $ 17.79 million
Jun 23, 2 AM $ 0.105
+0.00%
$ 104.81 million $ 13.77 million
Jun 21, 1 PM $ 0.0809
-7.72%
$ 80.9 million $ 5.52 million
Jun 15, 9 AM $ 0.0484
+0.00%
$ 48.41 million $ 23 million
Jun 15, 8 AM $ 0.0507
+0.00%
$ 50.65 million $ 21.73 million
Jun 15, 3 AM $ 0.0569
+0.00%
$ 56.94 million $ 16.11 million
Jun 15, 2 AM $ 0.063
+11.75%
$ 63.04 million $ 13.69 million
Jun 14, 8 PM $ 0.0472
+0.00%
$ 47.16 million $ 5.29 million
Jun 12, 4 PM $ 0.0308
+0.00%
$ 30.82 million $ 6.55 million
Jun 12, 11 AM $ 0.0334
+0.00%
$ 33.37 million $ 6.15 million
Jun 12, 5 AM $ 0.0286
+0.00%
$ 28.61 million $ 5.22 million
Jun 12, 3 AM $ 0.0279
+0.00%
$ 27.95 million $ 4.78 million
Jun 9, 10 PM $ 0.0264
+0.00%
$ 26.36 million $ 3.3 million
Jun 9, 9 PM $ 0.0254
+0.00%
$ 25.42 million $ 3.04 million
Jun 9, 2 PM $ 0.0247
+0.00%
$ 24.68 million $ 3.44 million
Jun 7, 6 PM $ 0.0241
+0.53%
$ 24.07 million $ 7.23 million
Jun 7, 5 PM $ 0.0226
+12.73%
$ 22.64 million $ 7.47 million
Jun 7, 4 PM $ 0.0191
+0.00%
$ 19.1 million $ 6.24 million
Jun 6, 6 PM $ 0.0204
-11.04%
$ 20.42 million $ 4.65 million
Jun 5, 7 PM $ 0.0166
+0.00%
$ 16.62 million $ 4.37 million
Jun 5, 5 PM $ 0.0186
+0.00%
$ 18.64 million $ 5.02 million
Jun 5, 8 AM $ 0.0225
+0.00%
$ -- $ 8.95 million
Jun 4, 6 PM $ 0.0289
+0.00%
$ 28.88 million $ 7.24 million
Jun 4, 5 PM $ 0.0249
-0.96%
$ 24.94 million $ 6.71 million
Jun 4, 4 PM $ 0.027
+0.00%
$ 27.02 million $ 6.08 million
Jun 4, 2 PM $ 0.0226
+0.00%
$ 22.61 million $ 5.33 million
Jun 4, 11 AM $ 0.0206
+0.57%
$ 20.57 million $ 3.79 million
Jun 4, 10 AM $ 0.0186
+0.00%
$ 18.57 million $ 3.2 million
Jun 4, 7 AM $ 0.0163
+0.00%
$ 16.25 million $ 1.38 million
Jun 3, 6 PM $ 0.0135
+0.00%
$ 13.54 million $ 2.06 million
Jun 2, 11 PM $ 0.0135
+0.00%
$ 13.51 million $ 1.87 million
Jun 2, 4 AM $ 0.0133
+0.00%
$ 13.25 million $ 2.01 million
Jun 2, 3 AM $ 0.0139
+0.00%
$ 13.87 million $ 1.73 million
Jun 1, 11 AM $ 0.0143
+0.00%
$ 14.28 million $ 1.12 million
Jun 1, 10 AM $ 0.0146
+0.00%
$ 14.6 million $ 973,011
May 26, 1 PM $ 0.00837
+0.00%
$ 8.37 million $ 1.44 million