PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000282
+0.00%
$ 282,437 $ 72,208
Mar 29, 7 PM $ 0.000235
-1.16%
$ 234,730 $ 66,039
Mar 29, 6 PM $ 0.000213
+39.87%
$ 212,933 $ 64,872
Mar 29, 5 PM $ 0.000158
+0.00%
$ 158,073 $ 60,374
Mar 29, 4 PM $ 0.000185
+0.00%
$ 184,589 $ 56,525
Mar 29, 3 PM $ 0.000152
+0.00%
$ 151,894 $ 53,256
Mar 29, 2 PM $ 0.000158
+0.00%
$ 157,908 $ 51,316
Mar 29, 8 AM $ 0.000136
-1.19%
$ 135,732 $ 54,934
Mar 29, 4 AM $ 0.000186
-1.99%
$ 186,153 $ 59,818
Mar 29, 3 AM $ 0.000163
+1.08%
$ 162,946 $ 55,385
Mar 29, 2 AM $ 0.000172
+13.30%
$ 171,756 $ 56,757
Mar 29, 1 AM $ 0.000139
-7.19%
$ 138,667 $ 56,259
Mar 28, 11 PM $ 0.000115
-5.00%
$ 114,900 $ 42,917
Mar 28, 10 PM $ 0.000117
-2.57%
$ 116,551 $ 44,055
Mar 28, 9 PM $ 0.0000956
-8.41%
$ 95,563 $ 40,195
Mar 28, 8 PM $ 0.000106
+0.00%
$ 106,020 $ 44,401
Mar 28, 7 PM $ 0.00009
-12.24%
$ 90,046 $ 44,242
Mar 28, 6 PM $ 0.0000822
+7.24%
$ 82,231 $ 43,337
Mar 28, 5 PM $ 0.0000893
-0.51%
$ 89,269 $ 48,367
Mar 28, 4 PM $ 0.0000917
+3.84%
$ 91,692 $ 49,630
Mar 28, 3 PM $ 0.0000904
+1.46%
$ 90,407 $ 48,722
Mar 28, 2 PM $ 0.0000932
+9.98%
$ 93,187 $ 48,118
Mar 28, 1 PM $ 0.0000878
+0.00%
$ 87,789 $ 49,068
Mar 28, 9 AM $ 0.0000788
-15.43%
$ 78,839 $ 61,850
Mar 28, 8 AM $ 0.0000917
+0.00%
$ 91,659 $ 56,110
Mar 28, 2 AM $ 0.000162
+2.82%
$ 161,650 $ 52,847
Mar 28, 12 AM $ 0.000166
-2.69%
$ 166,161 $ 51,550
Mar 27, 11 PM $ 0.000159
+0.00%
$ 159,194 $ 49,321
Mar 27, 8 PM $ 0.000182
-7.47%
$ 182,327 $ 47,993
Mar 27, 7 PM $ 0.000194
+8.52%
$ 193,824 $ 45,951
Mar 27, 6 PM $ 0.000167
+6.15%
$ 167,349 $ 44,171
Mar 27, 5 PM $ 0.000149
+0.00%
$ 149,128 $ 37,966
Mar 27, 1 PM $ 0.000119
+5.72%
$ 119,310 $ 31,466
Mar 27, 11 AM $ 0.000112
+0.00%
$ -- $ 32,196
Mar 27, 10 AM $ 0.000111
+13.01%
$ 111,028 $ 31,783
Mar 27, 9 AM $ 0.000122
+18.03%
$ 122,081 $ 32,521
Mar 27, 7 AM $ 0.000104
+9.19%
$ 103,989 $ 32,444
Mar 27, 5 AM $ 0.0000916
+0.00%
$ -- $ 38,279
Mar 27, 4 AM $ 0.0000765
+6.00%
$ 76,506 $ 35,975
Mar 27, 3 AM $ 0.0000715
+0.00%
$ 71,512 $ 34,537
Mar 26, 9 PM $ 0.0000886
+0.53%
$ 88,572 $ 36,803
Mar 26, 8 PM $ 0.0000929
+1.14%
$ 92,880 $ 36,218
Mar 26, 1 PM $ 0.000078
-0.54%
$ 77,951 $ 59,615
Mar 26, 12 PM $ 0.0000807
+0.10%
$ 80,709 $ 59,013
Mar 26, 10 AM $ 0.0000853
-17.44%
$ 85,340 $ 54,601
Mar 26, 9 AM $ 0.0000992
-7.29%
$ 99,208 $ 50,473
Mar 26, 8 AM $ 0.000103
+0.00%
$ 103,269 $ 38,084
Mar 26, 7 AM $ 0.000102
+20.74%
$ 102,264 $ 37,802
Mar 26, 6 AM $ 0.0000929
+0.00%
$ 92,926 $ 32,807
Mar 26, 5 AM $ 0.0000753
+0.00%
$ 75,256 $ 30,196