PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₅641
+16.15%
$ 6,406 $ 9,762
Mar 7, 9 PM $ 0.0₅593
+9.07%
$ 5,934 $ 8,472
Mar 7, 8 PM $ 0.0₅622
+18.02%
$ 6,223 $ 7,867
Mar 7, 7 PM $ 0.0₅568
+4.41%
$ 5,684 $ 7,159
Mar 7, 6 PM $ 0.0₅553
+7.68%
$ 5,525 $ 6,794
Mar 7, 5 PM $ 0.0₅491
+3.17%
$ 4,906 $ 6,173
Mar 7, 4 PM $ 0.0₅502
+6.63%
$ 5,018 $ 4,838
Mar 7, 3 PM $ 0.0₅503
+5.63%
$ 5,029 $ 4,354
Mar 7, 2 PM $ 0.0₅479
-0.64%
$ 4,791 $ 4,037
Mar 7, 1 PM $ 0.0₅474
+0.00%
$ 4,739 $ 2,273
Mar 7, 12 PM $ 0.0₅492
+0.00%
$ 4,922 $ 2,222
Mar 7, 11 AM $ 0.0₅508
+0.00%
$ 5,081 $ 2,010
Mar 7, 9 AM $ 0.0₅52
+5.84%
$ 5,203 $ 1,688
Mar 7, 8 AM $ 0.0₅47
-1.81%
$ 4,703 $ 1,356
Mar 7, 6 AM $ 0.0₅497
-3.56%
$ 4,973 $ 878
Mar 7, 5 AM $ 0.0₅477
+0.45%
$ 4,768 $ 437
Mar 7, 1 AM $ 0.0₅496
+5.78%
$ 4,960 $ 4,080
Mar 7, 12 AM $ 0.0₅479
-2.11%
$ 4,790 $ 3,828
Mar 6, 11 PM $ 0.0₅51
+0.00%
$ 5,101 $ 3,561
Mar 6, 10 PM $ 0.0₅471
-5.42%
$ 4,707 $ 3,428
Mar 6, 8 PM $ 0.0₅487
+0.00%
$ 4,874 $ 2,622
Mar 6, 6 PM $ 0.0₅473
+0.63%
$ 4,734 $ 2,550
Mar 6, 5 PM $ 0.0₅508
+7.73%
$ 5,078 $ 2,403
Mar 6, 4 PM $ 0.0₅491
-5.05%
$ 4,910 $ 2,111
Mar 6, 3 PM $ 0.0₅535
+5.65%
$ 5,354 $ 1,787
Mar 6, 2 PM $ 0.0₅544
+0.00%
$ 5,436 $ 1,059
Mar 6, 1 PM $ 0.0₅602
+1.04%
$ 6,021 $ 862
Mar 6, 12 PM $ 0.0₅562
+3.06%
$ 5,623 $ 229
Mar 6, 11 AM $ 0.0₅565
+0.00%
$ 5,646 $ 100
Mar 6, 7 AM $ 0.0₅548
+0.00%
$ 5,481 $ 1,137
Mar 6, 4 AM $ 0.0₅566
+3.04%
$ 5,665 $ 1,053
Mar 6, 3 AM $ 0.0₅618
+3.92%
$ 6,178 $ 738
Mar 6, 1 AM $ 0.0₅546
+0.00%
$ 5,463 $ 5,451
Mar 5, 9 PM $ 0.0₅556
+0.00%
$ 5,559 $ 5,473
Mar 5, 6 PM $ 0.0₅583
+6.86%
$ 5,825 $ 5,295
Mar 5, 5 PM $ 0.0₅559
+1.53%
$ 5,591 $ 5,111
Mar 5, 4 PM $ 0.0₅49
+0.00%
$ 4,895 $ 4,888
Mar 5, 3 PM $ 0.0₅498
-0.88%
$ 4,978 $ 4,486
Mar 5, 2 PM $ 0.0₅538
+2.12%
$ 5,385 $ 3,847
Mar 5, 1 PM $ 0.0₅496
-9.53%
$ 4,960 $ 3,462
Mar 5, 10 AM $ 0.0₅517
-2.82%
$ 5,173 $ 3,005
Mar 5, 7 AM $ 0.0₅535
-0.18%
$ 5,354 $ 2,528
Mar 5, 5 AM $ 0.0₅516
-1.34%
$ 5,165 $ 1,962
Mar 5, 4 AM $ 0.0₅499
-11.88%
$ 4,987 $ 1,685
Mar 5, 3 AM $ 0.0₅498
-0.53%
$ 4,976 $ 773
Mar 5, 2 AM $ 0.0₅515
-7.49%
$ 5,148 $ 7,643
Mar 5, 1 AM $ 0.0₅498
-8.36%
$ 4,984 $ 7,273
Mar 5, 12 AM $ 0.0₅523
+4.71%
$ 5,233 $ 6,644
Mar 4, 11 PM $ 0.0₅525
-1.88%
$ 5,246 $ 6,475
Mar 4, 10 PM $ 0.0₅528
+5.54%
$ 5,280 $ 5,576