PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₅519
+3.56%
$ 5,193 $ 5,232
Mar 4, 8 PM $ 0.0₅544
+7.84%
$ 5,445 $ 5,015
Mar 4, 7 PM $ 0.0₅533
+5.09%
$ 5,329 $ 4,787
Mar 4, 5 PM $ 0.0₅501
+1.05%
$ 5,014 $ 4,568
Mar 4, 12 PM $ 0.0₅487
-2.06%
$ 4,875 $ 3,251
Mar 4, 11 AM $ 0.0₅498
-2.85%
$ 4,977 $ 3,319
Mar 4, 9 AM $ 0.0₅507
+4.17%
$ 5,065 $ 2,647
Mar 4, 8 AM $ 0.0₅482
-3.69%
$ 4,818 $ 2,521
Mar 4, 7 AM $ 0.0₅475
-0.85%
$ 4,754 $ 1,801
Mar 4, 6 AM $ 0.0₅476
+0.27%
$ 4,759 $ 1,761
Mar 4, 5 AM $ 0.0₅473
+0.37%
$ 4,731 $ 1,749
Mar 4, 4 AM $ 0.0₅471
-0.74%
$ 4,709 $ 1,743
Mar 4, 3 AM $ 0.0₅474
-0.34%
$ 4,744 $ 721
Mar 4, 2 AM $ 0.0₅518
+0.00%
$ 5,180 $ 2,050
Mar 4, 1 AM $ 0.0₅493
+3.68%
$ 4,925 $ 1,826
Mar 4, 12 AM $ 0.0₅475
-0.08%
$ 4,751 $ 1,765
Mar 3, 11 PM $ 0.0₅475
+0.24%
$ 4,752 $ 1,728
Mar 3, 10 PM $ 0.0₅475
+0.27%
$ 4,749 $ 1,579
Mar 3, 9 PM $ 0.0₅474
-5.77%
$ 4,741 $ 1,421
Mar 3, 8 PM $ 0.0₅536
+12.56%
$ 5,362 $ 1,200
Mar 3, 6 PM $ 0.0₅479
+0.99%
$ 4,794 $ 968
Mar 3, 5 PM $ 0.0₅476
+0.00%
$ 4,759 $ 950
Mar 3, 4 PM $ 0.0₅473
+0.00%
$ 4,730 $ 947
Mar 3, 3 PM $ 0.0₅468
-7.20%
$ 4,677 $ 795
Mar 3, 2 PM $ 0.0₅47
+0.00%
$ 4,696 $ 659
Mar 3, 1 PM $ 0.0₅47
-4.92%
$ 4,703 $ 658
Mar 3, 12 PM $ 0.0₅471
+0.25%
$ 4,711 $ 478
Mar 3, 11 AM $ 0.0₅472
+0.77%
$ 4,717 $ 461
Mar 3, 10 AM $ 0.0₅468
+0.00%
$ 4,678 $ 373
Mar 3, 9 AM $ 0.0₅512
-1.43%
$ 5,120 $ 165
Mar 3, 6 AM $ 0.0₅474
-0.67%
$ 4,737 $ 1,929
Mar 3, 5 AM $ 0.0₅477
-4.16%
$ 4,774 $ 1,942
Mar 3, 4 AM $ 0.0₅481
+0.00%
$ 4,808 $ 1,497
Mar 3, 1 AM $ 0.0₅477
-4.65%
$ 4,773 $ 1,483
Mar 2, 11 PM $ 0.0₅477
-0.72%
$ 4,768 $ 1,235
Mar 2, 10 PM $ 0.0₅524
+9.19%
$ 5,236 $ 966
Mar 2, 9 PM $ 0.0₅479
+0.00%
$ 4,786 $ 799
Mar 2, 7 PM $ 0.0₅482
+0.84%
$ 4,818 $ 786
Mar 2, 6 PM $ 0.0₅479
-0.24%
$ 4,792 $ 773
Mar 2, 5 PM $ 0.0₅481
+0.00%
$ 4,807 $ 1
Mar 2, 3 PM $ 0.0₅477
+0.00%
$ 4,768 $ 0
Mar 2, 8 AM $ 0.0₅465
+0.00%
$ 4,652 $ 0
Mar 2, 7 AM $ 0.0₅466
+0.00%
$ 4,664 $ 0
Mar 1, 10 PM $ 0.0₅463
-0.11%
$ 4,625 $ 1,549
Mar 1, 7 PM $ 0.0₅469
+0.00%
$ 4,693 $ 1,570
Mar 1, 8 AM $ 0.0₅473
-8.15%
$ 4,726 $ 1,580
Feb 28, 8 PM $ 0.0₅467
+0.00%
$ 4,667 $ 1,250
Feb 28, 8 AM $ 0.0₅456
+0.00%
$ 4,563 $ 1,217
Feb 27, 8 PM $ 0.0₅461
+0.00%
$ 4,612 $ 1,215
Feb 27, 7 PM $ 0.0₅46
+0.00%
$ 4,595 $ 1,219