PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000188
+0.00%
$ 188,488 $ 13,517
Today, at 2 PM $ 0.000188
+0.00%
$ 188,488 $ 13,517
Today, at 2 AM $ 0.000159
+0.00%
$ 159,254 $ 31,913
Yesterday, at 3 AM $ 0.000173
+0.00%
$ 172,595 $ 86,894
Apr 13, 8 PM $ 0.000227
-10.00%
$ 227,349 $ 96,510
Apr 13, 7 PM $ 0.000226
+0.00%
$ 225,812 $ 82,049
Apr 13, 5 PM $ 0.000239
+7.29%
$ 238,599 $ 83,387
Apr 13, 11 AM $ 0.000181
+1.49%
$ 180,938 $ 75,484
Apr 13, 10 AM $ 0.000157
-7.09%
$ 157,481 $ 63,229
Apr 13, 9 AM $ 0.00017
+0.00%
$ 169,507 $ 54,341
Apr 13, 5 AM $ 0.000211
+0.00%
$ 210,594 $ 60,193
Apr 13, 3 AM $ 0.000204
+0.00%
$ 203,684 $ 58,327
Apr 13, 2 AM $ 0.000242
+0.00%
$ 241,781 $ 47,520
Apr 12, 8 PM $ 0.000213
+0.00%
$ 212,847 $ 46,070
Apr 12, 10 AM $ 0.000179
+0.00%
$ 178,943 $ 40,962
Apr 11, 10 PM $ 0.000163
+0.00%
$ 162,683 $ 25,079
Apr 11, 4 PM $ 0.000179
+0.00%
$ 179,447 $ 32,235
Apr 10, 7 PM $ 0.000178
+0.00%
$ 177,780 $ 40,347
Apr 10, 12 PM $ 0.000182
+0.00%
$ 182,402 $ 35,473
Apr 10, 8 AM $ 0.000184
+8.98%
$ 183,607 $ 40,745
Apr 10, 2 AM $ 0.000148
+10.52%
$ 147,535 $ 21,021
Apr 9, 4 PM $ 0.000123
-9.25%
$ 122,857 $ 24,841
Apr 8, 10 PM $ 0.000129
+0.00%
$ 128,668 $ 28,851
Apr 8, 2 AM $ 0.000122
+0.00%
$ 122,101 $ 31,063
Apr 8, 12 AM $ 0.000144
+0.00%
$ 144,211 $ 23,561
Apr 7, 11 PM $ 0.000124
+0.00%
$ 124,392 $ 17,927
Apr 7, 10 AM $ 0.000112
+0.00%
$ 111,722 $ 18,036
Apr 6, 10 PM $ 0.000116
+0.00%
$ 115,806 $ 14,571
Apr 5, 5 AM $ 0.0000938
+0.00%
$ 93,773 $ 19,336
Apr 5, 4 AM $ 0.0000869
-2.64%
$ 86,856 $ 17,937
Apr 4, 8 AM $ 0.0000998
+0.00%
$ 99,755 $ 29,866
Apr 4, 7 AM $ 0.000108
+0.00%
$ 107,725 $ 27,390
Apr 4, 4 AM $ 0.000128
-2.15%
$ 127,550 $ 25,091
Apr 4, 3 AM $ 0.000151
+3.95%
$ 150,662 $ 20,860
Apr 4, 2 AM $ 0.000147
+0.00%
$ 146,843 $ 20,159
Apr 4, 12 AM $ 0.000125
+0.00%
$ 125,146 $ 15,805
Apr 3, 10 PM $ 0.000107
+6.06%
$ 106,714 $ 10,374
Apr 3, 7 AM $ 0.0000883
+0.00%
$ 88,292 $ 25,061
Apr 2, 9 PM $ 0.000092
+0.00%
$ 91,967 $ 27,862
Apr 2, 8 PM $ 0.000092
-8.59%
$ 91,967 $ 24,153
Apr 2, 1 PM $ 0.000105
+0.00%
$ 105,397 $ 16,412
Apr 2, 12 PM $ 0.0000958
+0.00%
$ 95,776 $ 14,891
Apr 2, 11 AM $ 0.000116
+0.00%
$ 116,369 $ 16,079
Apr 2, 8 AM $ 0.000131
+0.00%
$ 131,032 $ 16,355
Apr 2, 7 AM $ 0.000133
+0.00%
$ 132,668 $ 17,448
Apr 2, 3 AM $ 0.000123
+0.00%
$ 123,075 $ 28,732
Apr 1, 12 PM $ 0.000119
+0.00%
$ 119,311 $ 39,762
Apr 1, 7 AM $ 0.000132
+0.00%
$ 132,082 $ 30,171
Apr 1, 5 AM $ 0.000177
+0.00%
$ 176,952 $ 23,092
Mar 31, 10 PM $ 0.000163
+0.00%
$ 162,810 $ 26,153
Download