Tectum Cash Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000893
-12.84%
$ -- $ 191
Jun 8 $ 0.000871
+0.36%
$ -- $ 33
Jun 1 $ 0.000968
-12.17%
$ -- $ 1,534
May 25 $ 0.00134
+15.92%
$ -- $ 686
May 18 $ 0.00123
-4.56%
$ -- $ 106
May 11 $ 0.0013
+6.11%
$ -- $ 1,168
May 4 $ 0.0013
-0.89%
$ 126,164 $ 2,388
Apr 27 $ 0.00128
+5.41%
$ -- $ 277
Apr 20 $ 0.00118
-10.99%
$ -- $ 2,987
Apr 13 $ 0.00127
+5.28%
$ -- $ 2,829
Apr 6 $ 0.00145
-1.11%
$ -- $ 64
Mar 30 $ 0.00151
-6.61%
$ -- $ 1,634
Mar 23 $ 0.00175
-2.39%
$ 156,912 $ 2,374
Mar 16 $ 0.00166
-3.04%
$ -- $ 1,362
Mar 9 $ 0.00173
-30.80%
$ -- $ 15,688
Mar 2 $ 0.00249
-19.12%
$ 241,501 $ 4,255
Feb 23 $ 0.00302
+8.14%
$ -- $ 5,086
Feb 16 $ 0.00311
+28.20%
$ -- $ 6,222
Feb 9 $ 0.00327
+23.72%
$ 242,560 $ 1,340
Feb 2 $ 0.00268
+9.41%
$ 263,934 $ 1,706
Jan 26 $ 0.0031
-22.18%
$ -- $ 15,623
Jan 19 $ 0.0053
+11.02%
$ 400,212 $ 2,285
Jan 12 $ 0.0217
+185.41%
$ -- $ 25,924
Jan 5 $ 0.0083
-2.27%
$ 754,094 $ 6,594
Dec 29 $ 0.00819
-76.50%
$ 852,349 $ 175,315
Dec 22 $ 0.0427
-29.33%
$ 3.62 million $ 11,298
Dec 15 $ 0.0143
-22.81%
$ 6.04 million $ 735,248
Dec 8 $ 0.0211
-5.10%
$ 1.82 million $ 1.11 million
Dec 1 $ 0.0303
-80.20%
$ 2.28 million $ 1.59 million
Download