Tectum Cash Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 138,384 $ 1,092
Yesterday $ 0.00122
+0.00%
$ -- $ 74
May 11, 2026 $ 0.00123
+0.00%
$ -- $ 118
May 10, 2026 $ 0.00126
+0.00%
$ 126,164 $ 52
May 8, 2026 $ 0.0013
+0.00%
$ 130,236 $ 624
May 7, 2026 $ 0.00155
-0.26%
$ 154,638 $ 1,150
May 6, 2026 $ 0.00145
+0.21%
$ 144,755 $ 428
May 5, 2026 $ 0.00143
+0.00%
$ 142,825 $ 192
May 4, 2026 $ 0.00131
-0.27%
$ -- $ 1,076
May 1, 2026 $ 0.00128
-18.18%
$ 128,324 $ 3,764
Apr 30, 2026 $ 0.0015
+2.58%
$ 150,236 $ 698
Apr 29, 2026 $ 0.00179
+40.49%
$ -- $ 11,433
Apr 28, 2026 $ 0.00135
+27.93%
$ 134,551 $ 3,477
Apr 27, 2026 $ 0.00121
-0.39%
$ -- $ 125
Apr 26, 2026 $ 0.00123
+0.29%
$ -- $ 247
Apr 25, 2026 $ 0.00118
+0.00%
$ -- $ 107
Apr 22, 2026 $ 0.00126
-5.22%
$ 125,812 $ 2,880
Apr 19, 2026 $ 0.00126
-3.08%
$ -- $ 687
Apr 18, 2026 $ 0.00127
-0.03%
$ -- $ 745
Apr 17, 2026 $ 0.00129
+0.00%
$ -- $ 686
Apr 16, 2026 $ 0.00121
+0.00%
$ -- $ 1,399
Apr 7, 2026 $ 0.00145
-1.11%
$ 145,130 $ 64
Apr 4, 2026 $ 0.00151
+0.00%
$ 151,136 $ 8
Apr 2, 2026 $ 0.00155
+0.00%
$ -- $ 220
Apr 1, 2026 $ 0.00159
-0.82%
$ -- $ 768
Mar 31, 2026 $ 0.00159
-2.82%
$ 158,800 $ 565
Mar 30, 2026 $ 0.00161
-0.27%
$ 161,400 $ 73
Mar 29, 2026 $ 0.00157
+0.00%
$ 156,912 $ 913
Mar 27, 2026 $ 0.00175
-0.03%
$ -- $ 6
Mar 25, 2026 $ 0.00184
+0.00%
$ -- $ 1,564
Mar 24, 2026 $ 0.00177
-0.44%
$ 176,580 $ 480
Mar 23, 2026 $ 0.00181
+0.93%
$ -- $ 324
Mar 20, 2026 $ 0.00166
+0.00%
$ 165,909 $ 183
Mar 19, 2026 $ 0.00171
+0.00%
$ -- $ 1,179
Mar 15, 2026 $ 0.00172
-0.53%
$ -- $ 455
Mar 14, 2026 $ 0.00173
+1.18%
$ 172,577 $ 5,003
Mar 13, 2026 $ 0.00173
-1.96%
$ -- $ 4,784
Mar 12, 2026 $ 0.00174
-30.00%
$ -- $ 4,869
Mar 11, 2026 $ 0.00258
+0.00%
$ -- $ 468
Mar 9, 2026 $ 0.00263
+5.49%
$ -- $ 564
Mar 8, 2026 $ 0.00242
-2.36%
$ 241,501 $ 1,201
Mar 6, 2026 $ 0.00249
+0.42%
$ 249,346 $ 402
Mar 4, 2026 $ 0.00264
+5.88%
$ -- $ 2,125
Mar 3, 2026 $ 0.00251
-9.31%
$ 251,378 $ 1,656
Mar 2, 2026 $ 0.00308
+0.00%
$ 308,305 $ 72
Mar 1, 2026 $ 0.00302
+0.00%
$ -- $ 1,291
Feb 28, 2026 $ 0.00315
-0.22%
$ 314,601 $ 723
Feb 27, 2026 $ 0.00325
+1.95%
$ 325,273 $ 2,224
Feb 25, 2026 $ 0.00293
+0.00%
$ -- $ 480
Feb 23, 2026 $ 0.00279
+0.00%
$ -- $ 368
Download