Tectum Cash Token Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0189
+0.00%
$ 1.89 million $ 135,821
Dec 9, 1 PM $ 0.019
+4.41%
$ 1.9 million $ 136,329
Dec 9, 12 PM $ 0.0183
+0.75%
$ 1.83 million $ 128,330
Dec 9, 11 AM $ 0.0182
-8.17%
$ 1.82 million $ 129,267
Dec 9, 8 AM $ 0.0202
-0.23%
$ 2.02 million $ 138,732
Dec 9, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 401,260
Dec 8, 8 PM $ 0.0208
+0.00%
$ 2.08 million $ 137,692
Dec 8, 4 PM $ 0.0203
+0.00%
$ 2.03 million $ 137,209
Dec 8, 3 PM $ 0.0203
-3.68%
$ 2.03 million $ 143,250
Dec 8, 1 PM $ 0.0213
+0.00%
$ 2.13 million $ 145,569
Dec 8, 10 AM $ 0.0217
+0.00%
$ 2.17 million $ 145,381
Dec 8, 9 AM $ 0.0218
-0.08%
$ 2.18 million $ 145,398
Dec 8, 7 AM $ 0.022
+0.20%
$ 2.2 million $ 146,177
Dec 8, 3 AM $ 0.0224
+0.00%
$ 2.24 million $ 147,261
Dec 8, 12 AM $ 0.0223
+0.00%
$ 2.23 million $ 150,549
Dec 7, 10 PM $ 0.0228
+0.00%
$ 2.28 million $ 153,276
Dec 7, 9 PM $ 0.0233
-2.66%
$ 2.33 million $ 156,142
Dec 7, 8 PM $ 0.0239
-1.53%
$ 2.39 million $ 155,111
Dec 7, 7 PM $ 0.0242
+0.11%
$ 2.42 million $ 156,572
Dec 7, 6 PM $ 0.024
-0.70%
$ 2.4 million $ 157,564
Dec 7, 5 PM $ 0.0232
+0.00%
$ 2.32 million $ 144,873
Dec 7, 4 PM $ 0.0233
+0.00%
$ 2.33 million $ 142,023
Dec 7, 2 PM $ 0.0228
-2.71%
$ 2.28 million $ 368,046
Dec 7, 6 AM $ 0.0266
+0.00%
$ 2.66 million $ 151,636
Dec 7, 5 AM $ 0.0267
-1.02%
$ 2.67 million $ 152,218
Dec 7, 4 AM $ 0.0271
-4.34%
$ 2.71 million $ 154,206
Dec 7, 3 AM $ 0.0285
+2.50%
$ 2.85 million $ 158,577
Dec 7, 2 AM $ 0.0278
-5.68%
$ 2.78 million $ 155,878
Dec 7, 1 AM $ 0.0293
-0.07%
$ 2.93 million $ 155,348
Dec 7, 12 AM $ 0.0293
-2.81%
$ 2.93 million $ 157,590
Dec 6, 11 PM $ 0.0303
-4.70%
$ 3.03 million $ 160,540
Dec 6, 10 PM $ 0.0319
-0.77%
$ 3.19 million $ 164,617
Dec 6, 9 PM $ 0.0321
+0.06%
$ 3.21 million $ 163,941
Dec 6, 8 PM $ 0.0322
+0.08%
$ 3.22 million $ 162,906
Dec 6, 7 PM $ 0.0297
-9.45%
$ 2.97 million $ 140,447
Dec 6, 6 PM $ 0.0329
+0.35%
$ 3.29 million $ 150,813
Dec 6, 5 PM $ 0.0329
-1.79%
$ 3.29 million $ 150,304
Dec 6, 2 PM $ 0.034
+0.00%
$ -- $ 153,782
Dec 6, 1 PM $ 0.034
+3.71%
$ 3.4 million $ 149,535
Dec 6, 12 PM $ 0.0325
-0.66%
$ 3.25 million $ 141,054
Dec 6, 11 AM $ 0.0329
-14.31%
$ 3.29 million $ 143,633
Dec 6, 10 AM $ 0.0387
-5.28%
$ 3.87 million $ 159,959
Dec 6, 9 AM $ 0.041
-3.63%
$ 4.1 million $ 164,043
Dec 6, 8 AM $ 0.0428
-11.55%
$ 4.28 million $ 168,296
Dec 6, 7 AM $ 0.0488
-1.15%
$ 4.88 million $ 173,086
Dec 6, 6 AM $ 0.0492
+0.00%
$ 4.92 million $ 170,569
Dec 6, 5 AM $ 0.0497
+1.85%
$ 4.94 million $ 169,346
Dec 6, 3 AM $ 0.0486
-0.31%
$ 4.86 million $ 164,998
Dec 6, 2 AM $ 0.0494
-1.47%
$ 4.94 million $ 165,531
Dec 6, 1 AM $ 0.05
-0.26%
$ 5 million $ 165,996