Tectum Cash Token Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0166
-0.33%
$ 1.66 million $ 179,606
Dec 18, 5 AM $ 0.0168
-0.88%
$ 1.68 million $ 181,543
Dec 18, 3 AM $ 0.0168
+0.00%
$ 1.68 million $ 178,783
Dec 17, 10 PM $ 0.0167
-0.20%
$ 1.67 million $ 178,907
Dec 17, 7 PM $ 0.0167
+0.00%
$ 1.67 million $ 183,074
Dec 17, 4 PM $ 0.0172
-3.43%
$ 1.72 million $ 185,523
Dec 17, 6 AM $ 0.0174
+1.32%
$ 1.74 million $ 182,470
Dec 17, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 181,334
Dec 17, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 180,758
Dec 17, 3 AM $ 0.0172
+0.00%
$ 1.72 million $ 179,501
Dec 17, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 450,693
Dec 16, 7 PM $ 0.0169
-0.18%
$ 1.69 million $ 176,417
Dec 16, 5 PM $ 0.017
-0.04%
$ 1.7 million $ 177,115
Dec 16, 10 AM $ 0.0172
+0.00%
$ 1.72 million $ 449,970
Dec 15, 2 PM $ 0.0193
+7.16%
$ 1.93 million $ 182,889
Dec 15, 1 PM $ 0.018
-1.27%
$ 1.8 million $ 183,145
Dec 15, 11 AM $ 0.018
+0.84%
$ 1.8 million $ 180,322
Dec 15, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 174,778
Dec 15, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 181,366
Dec 15, 2 AM $ 0.0182
-1.68%
$ 1.82 million $ 183,522
Dec 14, 10 PM $ 0.0182
+0.00%
$ 1.82 million $ 177,826
Dec 14, 9 PM $ 0.018
-5.22%
$ 1.8 million $ 187,307
Dec 14, 5 PM $ 0.0192
+0.17%
$ 1.92 million $ 187,800
Dec 14, 2 PM $ 0.0193
-5.33%
$ 1.93 million $ 189,296
Dec 14, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 459,492
Dec 13, 6 PM $ 0.0211
-0.33%
$ 2.11 million $ 202,494
Dec 13, 5 PM $ 0.021
+0.20%
$ 2.1 million $ 199,660
Dec 13, 4 PM $ 0.0209
+0.00%
$ 2.09 million $ 200,337
Dec 13, 3 PM $ 0.0211
-0.40%
$ 2.11 million $ 200,966
Dec 13, 1 PM $ 0.0214
-1.00%
$ 2.14 million $ 202,677
Dec 13, 8 AM $ 0.0219
-0.23%
$ 2.19 million $ 207,548
Dec 13, 6 AM $ 0.0222
-1.99%
$ 2.22 million $ 212,753
Dec 13, 5 AM $ 0.0227
+4.93%
$ 2.27 million $ 210,258
Dec 13, 4 AM $ 0.0214
+1.88%
$ 2.14 million $ 197,336
Dec 13, 3 AM $ 0.0209
+0.16%
$ 2.09 million $ 191,337
Dec 12, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 190,066
Dec 12, 6 PM $ 0.0207
-0.46%
$ 2.07 million $ 190,924
Dec 12, 5 PM $ 0.0208
+0.00%
$ 2.08 million $ 190,372
Dec 12, 4 PM $ 0.0209
-2.61%
$ 2.09 million $ 191,573
Dec 12, 3 PM $ 0.0215
-1.12%
$ 2.15 million $ 194,574
Dec 12, 12 PM $ 0.022
+0.19%
$ 2.2 million $ 197,343
Dec 12, 12 AM $ 0.0219
+0.10%
$ 2.19 million $ 195,383
Dec 11, 11 PM $ 0.0218
-1.47%
$ 2.18 million $ 196,275
Dec 11, 10 PM $ 0.022
+2.40%
$ 2.2 million $ 195,197
Dec 11, 8 PM $ 0.0215
+1.10%
$ 2.15 million $ 188,487
Dec 11, 7 PM $ 0.0214
+0.00%
$ 2.14 million $ 188,853
Dec 11, 6 PM $ 0.0214
+1.35%
$ 2.14 million $ 186,583
Dec 11, 3 PM $ 0.0208
+0.71%
$ 2.08 million $ 181,927
Dec 11, 2 PM $ 0.0207
+0.09%
$ 2.07 million $ 179,677
Dec 11, 1 PM $ 0.0206
-1.32%
$ 2.06 million $ 181,912