Tectum Cash Token Historical Data

TCT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0506
-0.30%
$ 5.06 million $ 167,188
Dec 5, 10 PM $ 0.0509
-2.65%
$ 5.09 million $ 167,309
Dec 5, 9 PM $ 0.0526
-2.48%
$ 5.26 million $ 166,230
Dec 5, 8 PM $ 0.0539
-0.89%
$ 5.39 million $ 170,896
Dec 5, 7 PM $ 0.054
-1.94%
$ 5.4 million $ 173,693
Dec 5, 6 PM $ 0.0551
+0.37%
$ 5.51 million $ 174,433
Dec 5, 5 PM $ 0.0559
-3.63%
$ 5.59 million $ 173,583
Dec 5, 4 PM $ 0.0587
+0.00%
$ 5.87 million $ 171,950
Dec 5, 3 PM $ 0.06
-0.55%
$ 6 million $ 171,970
Dec 5, 2 PM $ 0.0612
-1.94%
$ 6.12 million $ 175,478
Dec 5, 1 PM $ 0.0623
-1.81%
$ 6.23 million $ 175,070
Dec 5, 12 PM $ 0.0634
-20.75%
$ 6.34 million $ 179,623
Dec 5, 11 AM $ 0.0799
-0.44%
$ 7.99 million $ 203,651
Dec 5, 10 AM $ 0.0817
+0.89%
$ 8.17 million $ 204,089
Dec 5, 9 AM $ 0.0812
-0.03%
$ 8.12 million $ 384,099
Dec 5, 7 AM $ 0.0835
+0.00%
$ 8.35 million $ 401,824
Dec 5, 5 AM $ 0.0851
-3.13%
$ 8.51 million $ 406,358
Dec 5, 4 AM $ 0.0894
+0.00%
$ 8.94 million $ 422,231
Dec 5, 1 AM $ 0.0906
-1.97%
$ 9.06 million $ 425,638
Dec 5, 12 AM $ 0.0925
+0.00%
$ 9.25 million $ 425,867
Dec 4, 11 PM $ 0.092
-0.76%
$ 9.2 million $ 429,133
Dec 4, 10 PM $ 0.0931
+0.00%
$ 9.31 million $ 431,324
Dec 4, 9 PM $ 0.0934
-0.18%
$ 9.34 million $ 431,978
Dec 4, 8 PM $ 0.0917
+0.00%
$ 9.17 million $ 618,908
Dec 4, 1 PM $ 0.145
-6.17%
$ 14.54 million $ 376,441
Dec 4, 12 PM $ 0.156
-10.53%
$ 15.61 million $ 383,669
Dec 4, 11 AM $ 0.158
-1.43%
$ 15.85 million $ 352,233
Dec 4, 10 AM $ 0.161
+0.66%
$ 16.07 million $ 355,694
Dec 4, 9 AM $ 0.16
+0.00%
$ 15.96 million $ 353,700
Dec 4, 8 AM $ 0.16
-1.88%
$ 15.95 million $ 350,144
Dec 4, 7 AM $ 0.163
-0.15%
$ 16.27 million $ 353,400
Dec 4, 6 AM $ 0.163
+0.75%
$ 16.3 million $ 352,176
Dec 4, 5 AM $ 0.162
-0.80%
$ 16.17 million $ 352,327
Dec 4, 4 AM $ 0.164
-0.02%
$ 16.37 million $ 355,720
Dec 4, 1 AM $ 0.165
+0.26%
$ 16.53 million $ 357,386
Dec 4, 12 AM $ 0.166
-1.01%
$ 16.6 million $ 359,626
Dec 3, 11 PM $ 0.167
+0.10%
$ 16.65 million $ 360,200
Dec 3, 10 PM $ 0.166
+3.83%
$ 16.55 million $ 354,778
Dec 3, 9 PM $ 0.159
-0.31%
$ 15.87 million $ 338,466
Dec 3, 8 PM $ 0.158
-0.66%
$ 15.83 million $ 336,702
Dec 3, 7 PM $ 0.16
+0.52%
$ 16.02 million $ 338,089
Dec 3, 6 PM $ 0.16
+0.62%
$ 16.04 million $ 337,798
Dec 3, 5 PM $ 0.159
+1.33%
$ 15.91 million $ 331,533
Dec 3, 4 PM $ 0.157
+1.53%
$ 15.67 million $ 329,189
Dec 3, 3 PM $ 0.158
+0.56%
$ 15.77 million $ 326,121
Dec 3, 2 PM $ 0.157
-0.53%
$ 15.68 million $ 325,774
Dec 3, 1 PM $ 0.157
-1.54%
$ 15.74 million $ 332,769
Dec 3, 12 PM $ 0.16
-3.27%
$ 15.93 million $ 327,572
Dec 3, 11 AM $ 0.165
-1.09%
$ 16.45 million $ 332,100
Dec 3, 10 AM $ 0.17
+1.22%
$ 17 million $ 339,193