Tectum Cash Token Historical Data

TCT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.021
-1.33%
$ 2.1 million $ 184,434
Dec 11, 10 AM $ 0.0213
+0.47%
$ 2.13 million $ 183,588
Dec 11, 9 AM $ 0.0214
-0.84%
$ 2.14 million $ 185,003
Dec 11, 4 AM $ 0.0217
+0.00%
$ 2.17 million $ 184,681
Dec 11, 3 AM $ 0.0216
-0.37%
$ 2.16 million $ 184,204
Dec 11, 2 AM $ 0.0218
-0.51%
$ 2.18 million $ 186,531
Dec 10, 11 PM $ 0.0227
+0.09%
$ 2.27 million $ 192,789
Dec 10, 7 PM $ 0.0229
+1.17%
$ 2.29 million $ 193,976
Dec 10, 6 PM $ 0.0225
-1.31%
$ 2.28 million $ 192,717
Dec 10, 4 PM $ 0.0228
+0.10%
$ 2.28 million $ 191,994
Dec 10, 1 PM $ 0.0228
+0.00%
$ 2.28 million $ 190,509
Dec 10, 12 PM $ 0.0227
+0.00%
$ 2.27 million $ 188,726
Dec 10, 10 AM $ 0.0225
-0.54%
$ 2.25 million $ 189,084
Dec 10, 2 AM $ 0.0222
+0.56%
$ 2.22 million $ 181,861
Dec 9, 11 PM $ 0.0225
-0.76%
$ 2.25 million $ 186,160
Dec 9, 10 PM $ 0.0224
+0.00%
$ 2.24 million $ 182,021
Dec 9, 9 PM $ 0.0226
+1.68%
$ 2.26 million $ 182,206
Dec 9, 8 PM $ 0.0221
+0.26%
$ 2.21 million $ 165,043
Dec 9, 2 PM $ 0.0189
+0.00%
$ 1.89 million $ 135,821
Dec 9, 1 PM $ 0.019
+4.41%
$ 1.9 million $ 136,329
Dec 9, 12 PM $ 0.0183
+0.75%
$ 1.83 million $ 128,330
Dec 9, 11 AM $ 0.0182
-8.17%
$ 1.82 million $ 129,267
Dec 9, 8 AM $ 0.0202
-0.23%
$ 2.02 million $ 138,732
Dec 9, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 401,260
Dec 8, 8 PM $ 0.0208
+0.00%
$ 2.08 million $ 137,692
Dec 8, 4 PM $ 0.0203
+0.00%
$ 2.03 million $ 137,209
Dec 8, 3 PM $ 0.0203
-3.68%
$ 2.03 million $ 143,250
Dec 8, 1 PM $ 0.0213
+0.00%
$ 2.13 million $ 145,569
Dec 8, 10 AM $ 0.0217
+0.00%
$ 2.17 million $ 145,381
Dec 8, 9 AM $ 0.0218
-0.08%
$ 2.18 million $ 145,398
Dec 8, 7 AM $ 0.022
+0.20%
$ 2.2 million $ 146,177
Dec 8, 3 AM $ 0.0224
+0.00%
$ 2.24 million $ 147,261
Dec 8, 12 AM $ 0.0223
+0.00%
$ 2.23 million $ 150,549
Dec 7, 10 PM $ 0.0228
+0.00%
$ 2.28 million $ 153,276
Dec 7, 9 PM $ 0.0233
-2.66%
$ 2.33 million $ 156,142
Dec 7, 8 PM $ 0.0239
-1.53%
$ 2.39 million $ 155,111
Dec 7, 7 PM $ 0.0242
+0.11%
$ 2.42 million $ 156,572
Dec 7, 6 PM $ 0.024
-0.70%
$ 2.4 million $ 157,564
Dec 7, 5 PM $ 0.0232
+0.00%
$ 2.32 million $ 144,873
Dec 7, 4 PM $ 0.0233
+0.00%
$ 2.33 million $ 142,023
Dec 7, 2 PM $ 0.0228
-2.71%
$ 2.28 million $ 368,046
Dec 7, 6 AM $ 0.0266
+0.00%
$ 2.66 million $ 151,636
Dec 7, 5 AM $ 0.0267
-1.02%
$ 2.67 million $ 152,218
Dec 7, 4 AM $ 0.0271
-4.34%
$ 2.71 million $ 154,206
Dec 7, 3 AM $ 0.0285
+2.50%
$ 2.85 million $ 158,577
Dec 7, 2 AM $ 0.0278
-5.68%
$ 2.78 million $ 155,878
Dec 7, 1 AM $ 0.0293
-0.07%
$ 2.93 million $ 155,348
Dec 7, 12 AM $ 0.0293
-2.81%
$ 2.93 million $ 157,590
Dec 6, 11 PM $ 0.0303
-4.70%
$ 3.03 million $ 160,540
Dec 6, 10 PM $ 0.0319
-0.77%
$ 3.19 million $ 164,617