Tectum Cash Token Historical Data

TCT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.162
-0.80%
$ 16.17 million $ 352,327
Dec 4, 4 AM $ 0.164
-0.02%
$ 16.37 million $ 355,720
Dec 4, 1 AM $ 0.165
+0.26%
$ 16.53 million $ 357,386
Dec 4, 12 AM $ 0.166
-1.01%
$ 16.6 million $ 359,626
Dec 3, 11 PM $ 0.167
+0.10%
$ 16.65 million $ 360,200
Dec 3, 10 PM $ 0.166
+3.83%
$ 16.55 million $ 354,778
Dec 3, 9 PM $ 0.159
-0.31%
$ 15.87 million $ 338,466
Dec 3, 8 PM $ 0.158
-0.66%
$ 15.83 million $ 336,702
Dec 3, 7 PM $ 0.16
+0.52%
$ 16.02 million $ 338,089
Dec 3, 6 PM $ 0.16
+0.62%
$ 16.04 million $ 337,798
Dec 3, 5 PM $ 0.159
+1.33%
$ 15.91 million $ 331,533
Dec 3, 4 PM $ 0.157
+1.53%
$ 15.67 million $ 329,189
Dec 3, 3 PM $ 0.158
+0.56%
$ 15.77 million $ 326,121
Dec 3, 2 PM $ 0.157
-0.53%
$ 15.68 million $ 325,774
Dec 3, 1 PM $ 0.157
-1.54%
$ 15.74 million $ 332,769
Dec 3, 12 PM $ 0.16
-3.27%
$ 15.93 million $ 327,572
Dec 3, 11 AM $ 0.165
-1.09%
$ 16.45 million $ 332,100
Dec 3, 10 AM $ 0.17
+1.22%
$ 17 million $ 339,193
Dec 3, 9 AM $ 0.167
+3.49%
$ 16.67 million $ 321,914
Dec 3, 8 AM $ 0.16
+4.59%
$ 16 million $ 303,717
Dec 3, 6 AM $ 0.154
+0.00%
$ -- $ 323,791
Dec 2, 7 PM $ 0.152
-0.01%
$ -- $ 280,298
Dec 2, 6 PM $ 0.154
+0.09%
$ -- $ 282,422
Dec 2, 5 PM $ 0.154
-0.81%
$ -- $ 283,041
Dec 2, 4 PM $ 0.155
-1.35%
$ -- $ 280,686
Dec 2, 3 PM $ 0.157
+0.80%
$ -- $ 283,423
Dec 2, 1 PM $ 0.158
+0.49%
$ -- $ 282,721
Dec 2, 12 PM $ 0.158
+2.29%
$ -- $ 266,618
Dec 2, 11 AM $ 0.155
-3.81%
$ -- $ 255,251
Dec 2, 10 AM $ 0.159
+3.69%
$ -- $ 237,709
Dec 2, 9 AM $ 0.153
+2.33%
$ -- $ 211,059
Dec 2, 7 AM $ 0.149
-1.43%
$ -- $ 203,288
Dec 2, 3 AM $ 0.151
-0.67%
$ -- $ 204,623
Dec 2, 2 AM $ 0.152
-1.29%
$ -- $ 205,024
Dec 2, 1 AM $ 0.154
-1.66%
$ -- $ 205,074
Dec 2, 12 AM $ 0.156
+2.88%
$ -- $ 198,254
Dec 1, 10 PM $ 0.152
+0.16%
$ -- $ 195,217
Dec 1, 9 PM $ 0.152
+0.95%
$ -- $ 191,392
Dec 1, 8 PM $ 0.15
-2.80%
$ -- $ 192,959
Dec 1, 7 PM $ 0.153
+0.34%
$ -- $ 188,811
Download