Tectum Cash Token Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0217
+0.00%
$ -- $ 26
Jan 17, 2026 $ 0.0217
-12.17%
$ 2.17 million $ 26
Jan 16, 2026 $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 15, 2026 $ 0.00602
-7.66%
$ 602,104 $ 4,947
Jan 14, 2026 $ 0.00657
+0.03%
$ -- $ 15,439
Jan 13, 2026 $ 0.00777
+0.37%
$ 777,130 $ 747
Jan 12, 2026 $ 0.00763
+0.53%
$ 762,744 $ 4,753
Jan 11, 2026 $ 0.00754
-5.74%
$ 754,094 $ 4,121
Jan 10, 2026 $ 0.0083
+3.41%
$ -- $ 2,174
Jan 9, 2026 $ 0.00795
-1.70%
$ 795,154 $ 798
Jan 6, 2026 $ 0.00842
-2.97%
$ 841,903 $ 1,691
Jan 5, 2026 $ 0.00873
+2.71%
$ 872,549 $ 1,931
Jan 4, 2026 $ 0.00852
+3.21%
$ 852,349 $ 316
Jan 3, 2026 $ 0.00819
+1.51%
$ -- $ 45,951
Jan 2, 2026 $ 0.00812
+9.91%
$ 811,560 $ 42,346
Jan 1, 2026 $ 0.00714
+0.92%
$ 713,587 $ 45,515
Dec 31, 2025 $ 0.00614
+0.00%
$ -- $ 41,429
Dec 30, 2025 $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 29, 2025 $ 0.0316
-9.37%
$ 3.16 million $ 33
Dec 28, 2025 $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 27, 2025 $ 0.0427
+0.00%
$ 4.27 million $ 13
Dec 26, 2025 $ 0.0427
-2.77%
$ 4.27 million $ 29
Dec 25, 2025 $ 0.0514
+303.80%
$ 5.14 million $ 25
Dec 24, 2025 $ 0.0557
+0.00%
$ -- $ 10
Dec 23, 2025 $ 0.0557
-5.15%
$ 5.57 million $ 17
Dec 22, 2025 $ 0.0135
-77.70%
$ 1.35 million $ 11,205
Dec 21, 2025 $ 0.0604
+0.00%
$ 6.04 million $ 5
Dec 20, 2025 $ 0.0143
-14.62%
$ -- $ 8,170
Dec 19, 2025 $ 0.017
+2.69%
$ -- $ 5,736
Dec 18, 2025 $ 0.0165
-1.58%
$ 1.65 million $ 183,129
Dec 17, 2025 $ 0.0167
-1.91%
$ 1.67 million $ 178,907
Dec 16, 2025 $ 0.0169
-1.54%
$ 1.69 million $ 176,417
Dec 15, 2025 $ 0.0193
+4.26%
$ -- $ 182,889
Dec 14, 2025 $ 0.0182
-13.80%
$ 1.82 million $ 177,826
Dec 13, 2025 $ 0.0211
+1.47%
$ 2.11 million $ 202,494
Dec 12, 2025 $ 0.0206
-5.55%
$ 2.06 million $ 190,066
Dec 11, 2025 $ 0.0218
-0.38%
$ 2.18 million $ 196,275
Dec 10, 2025 $ 0.0227
+2.98%
$ 2.27 million $ 192,789
Dec 9, 2025 $ 0.0225
+10.19%
$ 2.25 million $ 186,160
Dec 8, 2025 $ 0.0208
-6.77%
$ 2.08 million $ 137,692
Dec 7, 2025 $ 0.0228
-24.32%
$ 2.28 million $ 153,276
Dec 6, 2025 $ 0.0303
-40.36%
$ 3.03 million $ 160,540
Dec 5, 2025 $ 0.0509
-44.93%
$ 5.09 million $ 167,309
Dec 4, 2025 $ 0.092
-45.15%
$ 9.2 million $ 429,133
Dec 3, 2025 $ 0.167
+7.89%
$ 16.65 million $ 360,200
Dec 2, 2025 $ 0.152
+0.07%
$ -- $ 280,298
Dec 1, 2025 $ 0.152
-0.48%
$ -- $ 195,217
Download