Tectum Cash Token Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00401
+0.76%
$ 400,997 $ 8,869
Jan 25, 10 PM $ 0.004
+2.53%
$ 400,212 $ 8,131
Jan 25, 9 PM $ 0.00394
-1.23%
$ 394,326 $ 7,770
Jan 25, 7 PM $ 0.0041
-2.78%
$ 409,846 $ 7,568
Jan 25, 6 PM $ 0.00422
-6.35%
$ 421,563 $ 7,174
Jan 21, 10 PM $ 0.0053
+0.00%
$ 529,836 $ 1,486
Jan 20, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 8 PM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 7 PM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 6 PM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 3 PM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 2 PM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 1 PM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 12 PM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 11 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 10 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 8 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 5 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 969
Jan 19, 8 PM $ 0.00472
-1.01%
$ 472,416 $ 789
Jan 18, 1 AM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 18, 12 AM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 11 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 10 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 9 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 8 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 7 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 6 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 5 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 4 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 3 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 2 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 1 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 6 AM $ 0.005
-76.91%
$ 499,960 $ 5,594
Jan 17, 12 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 11 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 10 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 9 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 8 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 7 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 6 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 5 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 4 PM $ 0.0247
+0.00%
$ 2.47 million $ 11