Tectum Cash Token Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 2 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 1 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 12 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 11 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 10 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 9 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 8 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 7 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 6 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 15, 11 PM $ 0.00602
+3.94%
$ 602,104 $ 4,947
Jan 15, 10 PM $ 0.00596
-3.74%
$ 595,624 $ 3,182
Jan 15, 1 PM $ 0.0067
+0.00%
$ 669,867 $ 2,027
Jan 15, 9 AM $ 0.00671
+2.86%
$ 670,703 $ 1,604
Jan 14, 5 PM $ 0.00657
+0.00%
$ 657,477 $ 15,439
Jan 14, 4 PM $ 0.00657
+0.00%
$ 657,298 $ 15,620
Jan 13, 7 PM $ 0.00777
-0.27%
$ 777,130 $ 747
Jan 13, 6 PM $ 0.00774
+0.00%
$ 774,245 $ 583
Jan 12, 7 PM $ 0.00763
+0.00%
$ 762,744 $ 4,753
Jan 12, 6 PM $ 0.00764
+1.04%
$ 763,619 $ 4,679
Jan 12, 5 PM $ 0.00759
+0.00%
$ 758,704 $ 4,636
Jan 11, 6 PM $ 0.00754
-2.51%
$ 754,094 $ 4,121
Jan 11, 5 PM $ 0.00794
-0.81%
$ 793,519 $ 3,171
Jan 10, 11 AM $ 0.0083
+0.00%
$ 830,181 $ 2,174
Jan 10, 10 AM $ 0.00838
+0.73%
$ 837,948 $ 1,978
Jan 10, 8 AM $ 0.00821
+0.00%
$ 821,464 $ 1,579
Jan 10, 3 AM $ 0.00811
+0.00%
$ 811,248 $ 1,349
Jan 10, 2 AM $ 0.00803
+0.00%
$ 802,800 $ 1,086
Jan 9, 9 PM $ 0.00795
+0.85%
$ 795,154 $ 798
Jan 9, 2 PM $ 0.00806
-0.07%
$ 805,810 $ 478
Jan 9, 9 AM $ 0.00813
+0.52%
$ 813,052 $ 265
Jan 6, 9 PM $ 0.00842
+0.00%
$ 841,903 $ 1,691
Jan 6, 7 PM $ 0.00845
-0.22%
$ 844,896 $ 1,207
Jan 6, 6 PM $ 0.00854
-0.98%
$ 853,988 $ 826
Jan 6, 3 PM $ 0.00885
+0.49%
$ 884,887 $ 484
Jan 6, 2 PM $ 0.00868
+0.00%
$ 867,705 $ 244
Jan 5, 11 PM $ 0.00873
+0.35%
$ 872,549 $ 1,931
Jan 5, 11 AM $ 0.00856
-0.11%
$ 856,399 $ 664
Jan 5, 10 AM $ 0.00859
+0.15%
$ 860,755 $ 203
Jan 5, 1 AM $ 0.00868
+0.24%
$ 868,172 $ 59
Jan 5, 12 AM $ 0.00849
+0.00%
$ 849,498 $ 96
Jan 4, 11 PM $ 0.00852
-0.65%
$ 852,349 $ 316
Jan 4, 12 PM $ 0.00863
+0.10%
$ 862,808 $ 1,046
Jan 4, 10 AM $ 0.00835
+1.17%
$ 835,476 $ 668
Jan 3, 3 AM $ 0.00819
+0.00%
$ 818,645 $ 45,951
Jan 3, 2 AM $ 0.0082
+0.83%
$ 820,263 $ 46,033
Jan 3, 1 AM $ 0.0082
+0.05%
$ 820,072 $ 45,405
Jan 3, 12 AM $ 0.00822
+1.94%
$ 822,107 $ 43,182
Jan 2, 9 PM $ 0.00812
-0.31%
$ 811,560 $ 42,346
Jan 2, 7 PM $ 0.00803
-2.60%
$ 802,554 $ 40,651