Tectum Cash Token Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 2 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 1 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 12 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 11 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 30, 10 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 30, 9 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 30, 8 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 30, 7 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 30, 6 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 30, 5 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 29, 10 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 9 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 8 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 7 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 6 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 5 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 4 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 3 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 2 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 1 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 12 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 11 AM $ 0.0326
+0.00%
$ 3.26 million $ 26
Dec 29, 10 AM $ 0.0326
+0.00%
$ 3.26 million $ 26
Dec 29, 9 AM $ 0.0326
+0.00%
$ 3.26 million $ 6
Dec 29, 3 AM $ 0.0348
+0.00%
$ 3.48 million $ 2
Dec 28, 8 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 7 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 6 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 5 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 4 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 3 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 2 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 1 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 12 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 11 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 10 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 9 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 8 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 7 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 6 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 5 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 4 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 3 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 2 AM $ 0.0362
+0.00%
$ 3.62 million $ 11
Dec 27, 8 PM $ 0.0427
+0.00%
$ 4.27 million $ 13
Dec 27, 6 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 5 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 4 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 3 PM $ 0.0427
+0.00%
$ 4.27 million $ 8