Tectum Cash Token Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 1 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 12 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 11 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 10 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 9 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 8 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 7 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 6 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 5 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 4 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 3 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 2 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 1 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 12 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 26, 11 PM $ 0.0427
+0.00%
$ 4.27 million $ 29
Dec 26, 10 PM $ 0.0427
+0.00%
$ 4.27 million $ 29
Dec 26, 9 PM $ 0.0427
+0.00%
$ 4.27 million $ 59
Dec 26, 8 PM $ 0.0427
+0.00%
$ 4.27 million $ 59
Dec 26, 7 PM $ 0.0427
+0.00%
$ 4.27 million $ 59
Dec 26, 6 PM $ 0.0427
+0.00%
$ 4.27 million $ 67
Dec 26, 5 PM $ 0.0427
-2.77%
$ 4.27 million $ 60
Dec 26, 4 PM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 3 PM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 2 PM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 1 PM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 12 PM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 11 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 10 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 9 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 8 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 7 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 6 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 5 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 4 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 25, 9 PM $ 0.0514
-3.14%
$ 5.14 million $ 25
Dec 25, 8 PM $ 0.0531
+0.00%
$ 5.31 million $ 15
Dec 25, 7 PM $ 0.0531
+0.00%
$ 5.31 million $ 15
Dec 25, 6 PM $ 0.0547
+0.00%
$ 5.47 million $ 6
Dec 25, 5 PM $ 0.0547
+0.00%
$ 5.47 million $ 6
Dec 25, 4 PM $ 0.0547
+0.00%
$ 5.47 million $ 6
Dec 25, 3 PM $ 0.0547
+0.00%
$ 5.47 million $ 6
Dec 25, 2 PM $ 0.0547
+0.00%
$ 5.47 million $ 6
Dec 25, 1 PM $ 0.0547
+0.00%
$ 5.47 million $ 6
Dec 25, 12 PM $ 0.0547
+0.00%
$ 5.47 million $ 13,957
Dec 25, 11 AM $ 0.0547
+0.00%
$ 5.47 million $ 13,957
Dec 25, 10 AM $ 0.0547
+0.00%
$ 5.47 million $ 13,957
Dec 25, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,950
Dec 25, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,892
Dec 25, 12 AM $ 0.0127
+0.00%
$ 1.27 million $ 15,960