Tectum Cash Token Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00822
+0.47%
$ 821,811 $ 40,804
Jan 2, 3 PM $ 0.00789
+0.00%
$ 788,591 $ 38,995
Jan 2, 2 PM $ 0.00786
+0.00%
$ 786,302 $ 38,831
Jan 2, 12 PM $ 0.00785
+4.51%
$ 784,705 $ 38,311
Jan 2, 12 AM $ 0.00738
+0.00%
$ 738,409 $ 32,824
Jan 1, 10 PM $ 0.00714
+0.00%
$ 713,587 $ 45,515
Jan 1, 9 AM $ 0.00717
+0.41%
$ 717,389 $ 32,598
Jan 1, 7 AM $ 0.00707
+0.00%
$ 707,097 $ 44,808
Dec 31, 12 PM $ 0.00614
+0.00%
$ 614,232 $ 41,429
Dec 30, 11 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 10 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 9 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 8 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 7 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 6 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 5 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 4 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 3 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 2 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 1 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 12 PM $ 0.0259
+0.00%
$ 2.59 million $ 42
Dec 30, 11 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 30, 10 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 30, 9 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 30, 8 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 30, 7 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 30, 6 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 30, 5 AM $ 0.0259
+0.00%
$ 2.59 million $ 48
Dec 29, 10 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 9 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 8 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 7 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 6 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 5 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 4 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 3 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 2 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 1 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 12 PM $ 0.0316
+0.00%
$ 3.16 million $ 33
Dec 29, 11 AM $ 0.0326
+0.00%
$ 3.26 million $ 26
Dec 29, 10 AM $ 0.0326
+0.00%
$ 3.26 million $ 26
Dec 29, 9 AM $ 0.0326
+0.00%
$ 3.26 million $ 6
Dec 29, 3 AM $ 0.0348
+0.00%
$ 3.48 million $ 2
Dec 28, 8 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 7 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 6 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 5 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 4 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 3 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 2 PM $ 0.0362
+0.00%
$ 3.62 million $ 42