Tectum Cash Token Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 12 PM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 11 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 10 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 9 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 8 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 7 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 6 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 5 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 4 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 3 AM $ 0.0362
+0.00%
$ 3.62 million $ 42
Dec 28, 2 AM $ 0.0362
+0.00%
$ 3.62 million $ 11
Dec 27, 8 PM $ 0.0427
+0.00%
$ 4.27 million $ 13
Dec 27, 6 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 5 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 4 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 3 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 2 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 1 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 12 PM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 11 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 10 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 9 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 8 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 7 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 6 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 5 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 4 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 3 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 2 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 1 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 27, 12 AM $ 0.0427
+0.00%
$ 4.27 million $ 8
Dec 26, 11 PM $ 0.0427
+0.00%
$ 4.27 million $ 29
Dec 26, 10 PM $ 0.0427
+0.00%
$ 4.27 million $ 29
Dec 26, 9 PM $ 0.0427
+0.00%
$ 4.27 million $ 59
Dec 26, 8 PM $ 0.0427
+0.00%
$ 4.27 million $ 59
Dec 26, 7 PM $ 0.0427
+0.00%
$ 4.27 million $ 59
Dec 26, 6 PM $ 0.0427
+0.00%
$ 4.27 million $ 67
Dec 26, 5 PM $ 0.0427
-2.77%
$ 4.27 million $ 60
Dec 26, 4 PM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 3 PM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 2 PM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 1 PM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 12 PM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 11 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 10 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 9 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 8 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 7 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 6 AM $ 0.0439
+0.00%
$ 4.39 million $ 60