Tectum Cash Token Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 4 PM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 3 PM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 2 PM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 1 PM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 12 PM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 11 AM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 10 AM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 9 AM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 8 AM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 7 AM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 6 AM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 5 AM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 24, 4 AM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 24, 3 AM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 24, 2 AM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 24, 1 AM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 24, 12 AM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 11 PM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 10 PM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 9 PM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 8 PM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 7 PM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 6 PM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 5 PM $ 0.0557
-3.05%
$ 5.57 million $ 17
Dec 23, 4 PM $ 0.0575
+0.00%
$ 5.75 million $ 7
Dec 23, 3 PM $ 0.0575
+0.00%
$ 5.75 million $ 7
Dec 23, 2 PM $ 0.0575
+0.00%
$ 5.75 million $ 7
Dec 23, 1 PM $ 0.0575
+0.00%
$ 5.75 million $ 15
Dec 23, 12 PM $ 0.0575
+0.00%
$ 5.75 million $ 15
Dec 23, 11 AM $ 0.0575
+0.00%
$ 5.75 million $ 16
Dec 23, 10 AM $ 0.0575
+0.00%
$ 5.75 million $ 16
Dec 23, 9 AM $ 0.0575
+0.00%
$ 5.75 million $ 16
Dec 23, 8 AM $ 0.0575
+0.00%
$ 5.75 million $ 16
Dec 23, 7 AM $ 0.0575
+0.00%
$ 5.75 million $ 16
Dec 23, 6 AM $ 0.0575
-2.17%
$ 5.75 million $ 16
Dec 23, 5 AM $ 0.0588
+0.00%
$ 5.88 million $ 11,512
Dec 23, 4 AM $ 0.0588
+0.00%
$ 5.88 million $ 11,504
Dec 22, 10 PM $ 0.0135
+0.00%
$ 1.35 million $ 11,205
Dec 22, 7 PM $ 0.0135
+0.00%
$ 1.35 million $ 10,371
Dec 22, 1 PM $ 0.0135
-1.23%
$ 1.35 million $ 10,103
Dec 22, 12 PM $ 0.0136
+0.13%
$ 1.36 million $ 10,089
Dec 22, 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 9,910
Dec 22, 1 AM $ 0.0604
+0.00%
$ 6.04 million $ 5
Dec 22, 12 AM $ 0.0604
+0.00%
$ 6.04 million $ 5
Dec 21, 11 PM $ 0.0604
+0.00%
$ 6.04 million $ 5
Dec 21, 10 PM $ 0.0604
+0.00%
$ 6.04 million $ 5
Dec 21, 9 PM $ 0.0604
+0.00%
$ 6.04 million $ 5
Dec 21, 8 PM $ 0.0604
+0.00%
$ 6.04 million $ 5
Dec 21, 7 PM $ 0.0604
+0.00%
$ 6.04 million $ 5