Tectum Cash Token Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 26, 4 AM $ 0.0439
+0.00%
$ 4.39 million $ 60
Dec 25, 9 PM $ 0.0514
-3.14%
$ 5.14 million $ 25
Dec 25, 8 PM $ 0.0531
+0.00%
$ 5.31 million $ 15
Dec 25, 7 PM $ 0.0531
+0.00%
$ 5.31 million $ 15
Dec 25, 6 PM $ 0.0547
+0.00%
$ 5.47 million $ 6
Dec 25, 5 PM $ 0.0547
+0.00%
$ 5.47 million $ 6
Dec 25, 4 PM $ 0.0547
+0.00%
$ 5.47 million $ 6
Dec 25, 3 PM $ 0.0547
+0.00%
$ 5.47 million $ 6
Dec 25, 2 PM $ 0.0547
+0.00%
$ 5.47 million $ 6
Dec 25, 1 PM $ 0.0547
+0.00%
$ 5.47 million $ 6
Dec 25, 12 PM $ 0.0547
+0.00%
$ 5.47 million $ 13,957
Dec 25, 11 AM $ 0.0547
+0.00%
$ 5.47 million $ 13,957
Dec 25, 10 AM $ 0.0547
+0.00%
$ 5.47 million $ 13,957
Dec 25, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,950
Dec 25, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,892
Dec 25, 12 AM $ 0.0127
+0.00%
$ 1.27 million $ 15,960
Dec 24, 5 PM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 4 PM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 3 PM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 2 PM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 1 PM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 12 PM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 11 AM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 10 AM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 9 AM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 8 AM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 7 AM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 6 AM $ 0.0557
+0.00%
$ 5.57 million $ 10
Dec 24, 5 AM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 24, 4 AM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 24, 3 AM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 24, 2 AM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 24, 1 AM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 24, 12 AM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 11 PM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 10 PM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 9 PM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 8 PM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 7 PM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 6 PM $ 0.0557
+0.00%
$ 5.57 million $ 17
Dec 23, 5 PM $ 0.0557
-3.05%
$ 5.57 million $ 17
Dec 23, 4 PM $ 0.0575
+0.00%
$ 5.75 million $ 7
Dec 23, 3 PM $ 0.0575
+0.00%
$ 5.75 million $ 7
Dec 23, 2 PM $ 0.0575
+0.00%
$ 5.75 million $ 7
Dec 23, 1 PM $ 0.0575
+0.00%
$ 5.75 million $ 15
Dec 23, 12 PM $ 0.0575
+0.00%
$ 5.75 million $ 15
Dec 23, 11 AM $ 0.0575
+0.00%
$ 5.75 million $ 16
Dec 23, 10 AM $ 0.0575
+0.00%
$ 5.75 million $ 16
Dec 23, 9 AM $ 0.0575
+0.00%
$ 5.75 million $ 16