Tectum Cash Token Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0604
+0.00%
$ 6.04 million $ 5
Dec 21, 5 PM $ 0.0604
+0.00%
$ 6.04 million $ 5
Dec 21, 4 PM $ 0.0604
+0.00%
$ 6.04 million $ 16
Dec 21, 3 PM $ 0.0604
+0.00%
$ 6.04 million $ 25
Dec 21, 2 PM $ 0.0604
+0.00%
$ 6.04 million $ 25
Dec 21, 1 PM $ 0.0604
+0.00%
$ 6.04 million $ 32
Dec 21, 12 PM $ 0.0604
+0.00%
$ 6.04 million $ 32
Dec 21, 11 AM $ 0.0604
+0.00%
$ 6.04 million $ 59
Dec 21, 10 AM $ 0.0604
+0.00%
$ 6.04 million $ 59
Dec 21, 9 AM $ 0.0604
+0.00%
$ 6.04 million $ 59
Dec 21, 8 AM $ 0.0604
+0.00%
$ 6.04 million $ 59
Dec 20, 4 PM $ 0.0143
-1.69%
$ -- $ 8,170
Dec 20, 3 PM $ 0.0146
-2.08%
$ 1.46 million $ 8,113
Dec 20, 2 PM $ 0.0149
+0.00%
$ 1.49 million $ 7,693
Dec 20, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 7,676
Dec 20, 12 PM $ 0.0151
-1.31%
$ 1.51 million $ 7,632
Dec 20, 11 AM $ 0.0154
-4.85%
$ 1.54 million $ 7,179
Dec 20, 12 AM $ 0.0168
+0.00%
$ 1.68 million $ 6,060
Dec 19, 4 PM $ 0.017
-1.04%
$ 1.7 million $ 5,736
Dec 19, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 191,165
Dec 19, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 190,174
Dec 19, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 188,859
Dec 19, 4 AM $ 0.017
+0.18%
$ 1.7 million $ 188,589
Dec 19, 3 AM $ 0.017
-0.21%
$ 1.7 million $ 189,814
Dec 19, 2 AM $ 0.0166
+0.34%
$ 1.66 million $ 183,199
Dec 18, 10 PM $ 0.0165
-0.48%
$ 1.65 million $ 183,129
Dec 18, 9 PM $ 0.0166
+1.08%
$ 1.66 million $ 182,280
Dec 18, 8 PM $ 0.0165
-0.49%
$ 1.65 million $ 181,913
Dec 18, 6 PM $ 0.0168
+0.00%
$ 1.68 million $ 189,939
Dec 18, 4 PM $ 0.0174
+0.00%
$ 1.74 million $ 186,749
Dec 18, 3 PM $ 0.0172
-0.05%
$ 1.72 million $ 187,940
Dec 18, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 458,297
Dec 18, 7 AM $ 0.0166
-0.33%
$ 1.66 million $ 179,606
Dec 18, 5 AM $ 0.0168
-0.88%
$ 1.68 million $ 181,543
Dec 18, 3 AM $ 0.0168
+0.00%
$ 1.68 million $ 178,783
Dec 17, 10 PM $ 0.0167
-0.20%
$ 1.67 million $ 178,907
Dec 17, 7 PM $ 0.0167
+0.00%
$ 1.67 million $ 183,074
Dec 17, 4 PM $ 0.0172
-3.43%
$ 1.72 million $ 185,523
Dec 17, 6 AM $ 0.0174
+1.32%
$ 1.74 million $ 182,470
Dec 17, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 181,334
Dec 17, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 180,758
Dec 17, 3 AM $ 0.0172
+0.00%
$ 1.72 million $ 179,501
Dec 17, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 450,693
Dec 16, 7 PM $ 0.0169
-0.18%
$ 1.69 million $ 176,417
Dec 16, 5 PM $ 0.017
-0.04%
$ 1.7 million $ 177,115
Dec 16, 10 AM $ 0.0172
+0.00%
$ 1.72 million $ 449,970
Dec 15, 2 PM $ 0.0193
+7.16%
$ 1.93 million $ 182,889
Dec 15, 1 PM $ 0.018
-1.27%
$ 1.8 million $ 183,145
Dec 15, 11 AM $ 0.018
+0.84%
$ 1.8 million $ 180,322
Dec 15, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 174,778