Tectum Cash Token Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 181,366
Dec 15, 2 AM $ 0.0182
-1.68%
$ 1.82 million $ 183,522
Dec 14, 10 PM $ 0.0182
+0.00%
$ 1.82 million $ 177,826
Dec 14, 9 PM $ 0.018
-5.22%
$ 1.8 million $ 187,307
Dec 14, 5 PM $ 0.0192
+0.17%
$ 1.92 million $ 187,800
Dec 14, 2 PM $ 0.0193
-5.33%
$ 1.93 million $ 189,296
Dec 14, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 459,492
Dec 13, 6 PM $ 0.0211
-0.33%
$ 2.11 million $ 202,494
Dec 13, 5 PM $ 0.021
+0.20%
$ 2.1 million $ 199,660
Dec 13, 4 PM $ 0.0209
+0.00%
$ 2.09 million $ 200,337
Dec 13, 3 PM $ 0.0211
-0.40%
$ 2.11 million $ 200,966
Dec 13, 1 PM $ 0.0214
-1.00%
$ 2.14 million $ 202,677
Dec 13, 8 AM $ 0.0219
-0.23%
$ 2.19 million $ 207,548
Dec 13, 6 AM $ 0.0222
-1.99%
$ 2.22 million $ 212,753
Dec 13, 5 AM $ 0.0227
+4.93%
$ 2.27 million $ 210,258
Dec 13, 4 AM $ 0.0214
+1.88%
$ 2.14 million $ 197,336
Dec 13, 3 AM $ 0.0209
+0.16%
$ 2.09 million $ 191,337
Dec 12, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 190,066
Dec 12, 6 PM $ 0.0207
-0.46%
$ 2.07 million $ 190,924
Dec 12, 5 PM $ 0.0208
+0.00%
$ 2.08 million $ 190,372
Dec 12, 4 PM $ 0.0209
-2.61%
$ 2.09 million $ 191,573
Dec 12, 3 PM $ 0.0215
-1.12%
$ 2.15 million $ 194,574
Dec 12, 12 PM $ 0.022
+0.19%
$ 2.2 million $ 197,343
Dec 12, 12 AM $ 0.0219
+0.10%
$ 2.19 million $ 195,383
Dec 11, 11 PM $ 0.0218
-1.47%
$ 2.18 million $ 196,275
Dec 11, 10 PM $ 0.022
+2.40%
$ 2.2 million $ 195,197
Dec 11, 8 PM $ 0.0215
+1.10%
$ 2.15 million $ 188,487
Dec 11, 7 PM $ 0.0214
+0.00%
$ 2.14 million $ 188,853
Dec 11, 6 PM $ 0.0214
+1.35%
$ 2.14 million $ 186,583
Dec 11, 3 PM $ 0.0208
+0.71%
$ 2.08 million $ 181,927
Dec 11, 2 PM $ 0.0207
+0.09%
$ 2.07 million $ 179,677
Dec 11, 1 PM $ 0.0206
-1.32%
$ 2.06 million $ 181,912
Dec 11, 12 PM $ 0.021
-1.33%
$ 2.1 million $ 184,434
Dec 11, 10 AM $ 0.0213
+0.47%
$ 2.13 million $ 183,588
Dec 11, 9 AM $ 0.0214
-0.84%
$ 2.14 million $ 185,003
Dec 11, 4 AM $ 0.0217
+0.00%
$ 2.17 million $ 184,681
Dec 11, 3 AM $ 0.0216
-0.37%
$ 2.16 million $ 184,204
Dec 11, 2 AM $ 0.0218
-0.51%
$ 2.18 million $ 186,531
Dec 10, 11 PM $ 0.0227
+0.09%
$ 2.27 million $ 192,789
Dec 10, 7 PM $ 0.0229
+1.17%
$ 2.29 million $ 193,976
Dec 10, 6 PM $ 0.0225
-1.31%
$ 2.28 million $ 192,717
Dec 10, 4 PM $ 0.0228
+0.10%
$ 2.28 million $ 191,994
Dec 10, 1 PM $ 0.0228
+0.00%
$ 2.28 million $ 190,509
Dec 10, 12 PM $ 0.0227
+0.00%
$ 2.27 million $ 188,726
Dec 10, 10 AM $ 0.0225
-0.54%
$ 2.25 million $ 189,084
Dec 10, 2 AM $ 0.0222
+0.56%
$ 2.22 million $ 181,861
Dec 9, 11 PM $ 0.0225
-0.76%
$ 2.25 million $ 186,160
Dec 9, 10 PM $ 0.0224
+0.00%
$ 2.24 million $ 182,021
Dec 9, 9 PM $ 0.0226
+1.68%
$ 2.26 million $ 182,206
Dec 9, 8 PM $ 0.0221
+0.26%
$ 2.21 million $ 165,043