Tectum Cash Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 130,468 $ 779
Apr 18, 2026 $ 0.00127
-0.03%
$ -- $ 745
Apr 17, 2026 $ 0.00129
+0.00%
$ -- $ 686
Apr 16, 2026 $ 0.00121
+0.00%
$ -- $ 1,399
Apr 7, 2026 $ 0.00145
-1.11%
$ 145,130 $ 64
Apr 4, 2026 $ 0.00151
+0.00%
$ 151,136 $ 8
Apr 2, 2026 $ 0.00155
+0.00%
$ -- $ 220
Apr 1, 2026 $ 0.00159
-0.82%
$ -- $ 768
Mar 31, 2026 $ 0.00159
-2.82%
$ 158,800 $ 565
Mar 30, 2026 $ 0.00161
-0.27%
$ 161,400 $ 73
Mar 29, 2026 $ 0.00157
+0.00%
$ 156,912 $ 913
Mar 27, 2026 $ 0.00175
-0.03%
$ -- $ 6
Mar 25, 2026 $ 0.00184
+0.00%
$ -- $ 1,564
Mar 24, 2026 $ 0.00177
-0.44%
$ 176,580 $ 480
Mar 23, 2026 $ 0.00181
+0.93%
$ -- $ 324
Mar 20, 2026 $ 0.00166
+0.00%
$ 165,909 $ 183
Mar 19, 2026 $ 0.00171
+0.00%
$ -- $ 1,179
Mar 15, 2026 $ 0.00172
-0.53%
$ -- $ 455
Mar 14, 2026 $ 0.00173
+1.18%
$ 172,577 $ 5,003
Mar 13, 2026 $ 0.00173
-1.96%
$ -- $ 4,784
Mar 12, 2026 $ 0.00174
-30.00%
$ -- $ 4,869
Mar 11, 2026 $ 0.00258
+0.00%
$ -- $ 468
Mar 9, 2026 $ 0.00263
+5.49%
$ -- $ 564
Mar 8, 2026 $ 0.00242
-2.36%
$ 241,501 $ 1,201
Mar 6, 2026 $ 0.00249
+0.42%
$ 249,346 $ 402
Mar 4, 2026 $ 0.00264
+5.88%
$ -- $ 2,125
Mar 3, 2026 $ 0.00251
-9.31%
$ 251,378 $ 1,656
Mar 2, 2026 $ 0.00308
+0.00%
$ 308,305 $ 72
Mar 1, 2026 $ 0.00302
+0.00%
$ -- $ 1,291
Feb 28, 2026 $ 0.00315
-0.22%
$ 314,601 $ 723
Feb 27, 2026 $ 0.00325
+1.95%
$ 325,273 $ 2,224
Feb 25, 2026 $ 0.00293
+0.00%
$ -- $ 480
Feb 23, 2026 $ 0.00279
+0.00%
$ -- $ 368
Feb 20, 2026 $ 0.00311
+12.78%
$ 311,340 $ 1,022
Feb 19, 2026 $ 0.00278
+9.86%
$ 278,410 $ 2,312
Feb 16, 2026 $ 0.00245
+1.00%
$ 245,282 $ 2,888
Feb 15, 2026 $ 0.00243
+0.00%
$ 242,560 $ 306
Feb 13, 2026 $ 0.00327
+13.83%
$ -- $ 1,141
Feb 9, 2026 $ 0.00265
+0.00%
$ -- $ 199
Feb 8, 2026 $ 0.00264
+3.21%
$ 263,934 $ 2,498
Feb 6, 2026 $ 0.00268
-8.09%
$ 267,908 $ 1,524
Feb 5, 2026 $ 0.00245
+0.00%
$ 244,863 $ 182
Jan 31, 2026 $ 0.0031
-4.94%
$ 309,674 $ 508
Jan 28, 2026 $ 0.0046
-5.24%
$ -- $ 1,119
Jan 27, 2026 $ 0.00474
-6.48%
$ -- $ 5,127
Jan 26, 2026 $ 0.00401
+0.76%
$ -- $ 8,869
Jan 25, 2026 $ 0.004
-11.09%
$ 400,212 $ 8,131
Jan 21, 2026 $ 0.0053
+0.00%
$ 529,836 $ 1,486
Jan 20, 2026 $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 19, 2026 $ 0.00472
-1.01%
$ 472,416 $ 789
Download