EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
Today $ 0.299
+0.00%
$ -- $ 40,775
Yesterday $ 0.294
+4.54%
$ 293.7 million $ 45,780
Jun 4, 2026 $ 0.281
+4.44%
$ 280.99 million $ 32,521
Jun 3, 2026 $ 0.269
+4.39%
$ 269.05 million $ 26,330
Jun 2, 2026 $ 0.258
+5.01%
$ 257.58 million $ 29,463
Jun 1, 2026 $ 0.245
+4.88%
$ 245.3 million $ 20,216
May 31, 2026 $ 0.234
+4.59%
$ 233.84 million $ 7,562
May 30, 2026 $ 0.224
+4.79%
$ 223.56 million $ 8,112
May 29, 2026 $ 0.213
+4.65%
$ 213.37 million $ 15,139
May 28, 2026 $ 0.204
+4.69%
$ 203.86 million $ 19,805
May 27, 2026 $ 0.195
+4.85%
$ 194.66 million $ 15,948
May 26, 2026 $ 0.186
+4.43%
$ 185.66 million $ 17,435
May 25, 2026 $ 0.178
+4.80%
$ 177.79 million $ 9,247
May 24, 2026 $ 0.17
+4.25%
$ 169.62 million $ 9,160
May 23, 2026 $ 0.163
+4.46%
$ 162.68 million $ 15,208
May 22, 2026 $ 0.156
+5.24%
$ 155.74 million $ 14,377
May 21, 2026 $ 0.148
+5.13%
$ 147.97 million $ 14,541
May 20, 2026 $ 0.141
+4.75%
$ 140.73 million $ 13,162
May 19, 2026 $ 0.134
+4.68%
$ 134.32 million $ 14,101
May 18, 2026 $ 0.128
+4.47%
$ 128.29 million $ 21,908
May 17, 2026 $ 0.123
+4.75%
$ 122.75 million $ 9,159
May 16, 2026 $ 0.117
+4.59%
$ 117.18 million $ 11,437
May 15, 2026 $ 0.112
+4.90%
$ 112.01 million $ 18,541
May 14, 2026 $ 0.107
+5.10%
$ 106.77 million $ 19,761
May 13, 2026 $ 0.102
+4.90%
$ 101.62 million $ 15,759
May 12, 2026 $ 0.0969
+4.51%
$ 96.85 million $ 18,182
May 11, 2026 $ 0.0926
+5.14%
$ 92.64 million $ 15,106
May 10, 2026 $ 0.0881
+4.75%
$ 88.08 million $ 12,083
May 9, 2026 $ 0.0841
+4.20%
$ 84.07 million $ 7,450
May 8, 2026 $ 0.0806
+4.77%
$ 80.65 million $ 15,355
May 7, 2026 $ 0.0769
+4.55%
$ 76.93 million $ 14,648
May 6, 2026 $ 0.0736
+4.67%
$ 73.57 million $ 18,333
May 5, 2026 $ 0.0703
+5.00%
$ 70.27 million $ 15,731
May 4, 2026 $ 0.0669
+4.19%
$ 66.89 million $ 22,321
May 3, 2026 $ 0.0642
+5.66%
$ 64.19 million $ 6,234
May 2, 2026 $ 0.0607
+5.01%
$ 60.73 million $ 4,587
May 1, 2026 $ 0.0578
+4.95%
$ 57.82 million $ 14,909
Apr 30, 2026 $ 0.0551
+4.94%
$ 55.09 million $ 9,821
Apr 29, 2026 $ 0.0525
+4.77%
$ 52.49 million $ 14,558
Apr 28, 2026 $ 0.0501
+4.85%
$ 50.07 million $ 10,249
Apr 27, 2026 $ 0.0477
+4.75%
$ 47.74 million $ 13,251
Apr 26, 2026 $ 0.0456
+4.59%
$ 45.58 million $ 6,553
Apr 25, 2026 $ 0.0436
+4.54%
$ 43.57 million $ 4,311
Apr 24, 2026 $ 0.0417
+4.64%
$ 41.67 million $ 10,595
Apr 23, 2026 $ 0.0398
+5.01%
$ 39.83 million $ 15,708
Apr 22, 2026 $ 0.0379
+5.49%
$ 37.93 million $ 17,194
Apr 21, 2026 $ 0.0359
+5.29%
$ 35.94 million $ 12,052
Apr 20, 2026 $ 0.0341
+4.40%
$ 34.14 million $ 13,745
Apr 19, 2026 $ 0.0327
+4.47%
$ 32.69 million $ 10,010
Apr 18, 2026 $ 0.0313
+4.31%
$ 31.31 million $ 8,034
Download