EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
Today $ 3.75
+0.00%
$ 3.75 billion $ 11,157
Yesterday $ 3.74
+4.46%
$ 3.74 billion $ 10,817
Jul 29, 2026 $ 3.58
+4.07%
$ 3.58 billion $ 13,146
Jul 28, 2026 $ 3.44
+4.67%
$ 3.44 billion $ 12,006
Jul 27, 2026 $ 3.29
+4.47%
$ 3.29 billion $ 13,456
Jul 26, 2026 $ 3.15
+4.76%
$ 3.15 billion $ 6,931
Jul 25, 2026 $ 3.01
+5.00%
$ 3.01 billion $ 5,990
Jul 24, 2026 $ 2.86
+4.68%
$ 2.86 billion $ 13,601
Jul 23, 2026 $ 2.73
+4.60%
$ 2.73 billion $ 11,961
Jul 22, 2026 $ 2.61
+4.67%
$ 2.61 billion $ 13,510
Jul 21, 2026 $ 2.49
+4.40%
$ 2.49 billion $ 14,824
Jul 20, 2026 $ 2.39
+4.72%
$ 2.39 billion $ 14,251
Jul 19, 2026 $ 2.28
+4.67%
$ 2.28 billion $ 7,296
Jul 18, 2026 $ 2.18
+4.41%
$ 2.18 billion $ 4,891
Jul 17, 2026 $ 2.09
+4.84%
$ 2.09 billion $ 12,695
Jul 16, 2026 $ 1.99
+4.57%
$ 1.99 billion $ 12,681
Jul 15, 2026 $ 1.9
+4.91%
$ 1.9 billion $ 12,916
Jul 14, 2026 $ 1.81
+4.64%
$ 1.81 billion $ 15,698
Jul 13, 2026 $ 1.73
+4.75%
$ 1.73 billion $ 15,611
Jul 12, 2026 $ 1.66
+4.37%
$ 1.66 billion $ 8,229
Jul 11, 2026 $ 1.59
+4.78%
$ 1.59 billion $ 7,350
Jul 10, 2026 $ 1.51
+4.81%
$ 1.51 billion $ 12,973
Jul 9, 2026 $ 1.44
+4.46%
$ 1.44 billion $ 14,373
Jul 8, 2026 $ 1.38
+4.55%
$ 1.38 billion $ 15,457
Jul 7, 2026 $ 1.32
+4.93%
$ 1.32 billion $ 13,816
Jul 6, 2026 $ 1.26
+4.82%
$ 1.26 billion $ 26,939
Jul 5, 2026 $ 1.2
+4.98%
$ 1.2 billion $ 10,010
Jul 4, 2026 $ 1.14
+4.63%
$ 1.14 billion $ 8,649
Jul 3, 2026 $ 1.09
+4.94%
$ 1.09 billion $ 11,866
Jul 2, 2026 $ 1.04
+4.95%
$ 1.04 billion $ 20,885
Jul 1, 2026 $ 0.991
+4.91%
$ 991.5 million $ 17,802
Jun 30, 2026 $ 0.945
+5.26%
$ 944.85 million $ 18,840
Jun 29, 2026 $ 0.898
+4.76%
$ 897.64 million $ 15,664
Jun 28, 2026 $ 0.857
+3.84%
$ 856.58 million $ 6,678
Jun 27, 2026 $ 0.825
+5.06%
$ 824.72 million $ 6,877
Jun 26, 2026 $ 0.785
+4.27%
$ 784.97 million $ 20,582
Jun 25, 2026 $ 0.753
+4.98%
$ 752.84 million $ 21,204
Jun 24, 2026 $ 0.717
+4.96%
$ 716.98 million $ 20,442
Jun 23, 2026 $ 0.683
+4.29%
$ 683.3 million $ 13,887
Jun 22, 2026 $ 0.655
+4.81%
$ 655.14 million $ 18,330
Jun 21, 2026 $ 0.625
+4.21%
$ 625.07 million $ 11,766
Jun 20, 2026 $ 0.6
+4.69%
$ 599.6 million $ 9,546
Jun 19, 2026 $ 0.573
+4.34%
$ 572.79 million $ 10,063
Jun 18, 2026 $ 0.549
+4.78%
$ 548.92 million $ 16,414
Jun 17, 2026 $ 0.524
+5.27%
$ 523.74 million $ 15,189
Jun 16, 2026 $ 0.497
+4.56%
$ 497.4 million $ 14,017
Jun 15, 2026 $ 0.476
+4.87%
$ 475.53 million $ 19,827
Jun 14, 2026 $ 0.453
+4.67%
$ 453.49 million $ 11,271
Jun 13, 2026 $ 0.433
+5.54%
$ 433.14 million $ 7,825
Jun 12, 2026 $ 0.41
+5.13%
$ 410.25 million $ 12,794
Download