EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
Today $ 0.886
+0.00%
$ 886.43 million $ 14,767
Yesterday $ 0.857
+3.84%
$ 856.58 million $ 6,678
Jun 27, 2026 $ 0.825
+5.06%
$ 824.72 million $ 6,877
Jun 26, 2026 $ 0.785
+4.27%
$ 784.97 million $ 20,582
Jun 25, 2026 $ 0.753
+4.98%
$ 752.84 million $ 21,204
Jun 24, 2026 $ 0.717
+4.96%
$ 716.98 million $ 20,442
Jun 23, 2026 $ 0.683
+4.29%
$ 683.3 million $ 13,887
Jun 22, 2026 $ 0.655
+4.81%
$ 655.14 million $ 18,330
Jun 21, 2026 $ 0.625
+4.21%
$ 625.07 million $ 11,766
Jun 20, 2026 $ 0.6
+4.69%
$ 599.6 million $ 9,546
Jun 19, 2026 $ 0.573
+4.34%
$ 572.79 million $ 10,063
Jun 18, 2026 $ 0.549
+4.78%
$ 548.92 million $ 16,414
Jun 17, 2026 $ 0.524
+5.27%
$ 523.74 million $ 15,189
Jun 16, 2026 $ 0.497
+4.56%
$ 497.4 million $ 14,017
Jun 15, 2026 $ 0.476
+4.87%
$ 475.53 million $ 19,827
Jun 14, 2026 $ 0.453
+4.67%
$ 453.49 million $ 11,271
Jun 13, 2026 $ 0.433
+5.54%
$ 433.14 million $ 7,825
Jun 12, 2026 $ 0.41
+5.13%
$ 410.25 million $ 12,794
Jun 11, 2026 $ 0.39
+4.83%
$ 390.11 million $ 13,948
Jun 10, 2026 $ 0.372
+4.61%
$ 372.19 million $ 13,921
Jun 9, 2026 $ 0.356
+5.44%
$ 355.83 million $ 27,983
Jun 8, 2026 $ 0.337
+5.01%
$ 337.41 million $ 18,642
Jun 7, 2026 $ 0.321
+4.92%
$ 321.28 million $ 18,873
Jun 6, 2026 $ 0.306
+4.20%
$ 306.29 million $ 17,012
Jun 5, 2026 $ 0.294
+4.54%
$ 293.7 million $ 45,780
Jun 4, 2026 $ 0.281
+4.44%
$ 280.99 million $ 32,521
Jun 3, 2026 $ 0.269
+4.39%
$ 269.05 million $ 26,330
Jun 2, 2026 $ 0.258
+5.01%
$ 257.58 million $ 29,463
Jun 1, 2026 $ 0.245
+4.88%
$ 245.3 million $ 20,216
May 31, 2026 $ 0.234
+4.59%
$ 233.84 million $ 7,562
May 30, 2026 $ 0.224
+4.79%
$ 223.56 million $ 8,112
May 29, 2026 $ 0.213
+4.65%
$ 213.37 million $ 15,139
May 28, 2026 $ 0.204
+4.69%
$ 203.86 million $ 19,805
May 27, 2026 $ 0.195
+4.85%
$ 194.66 million $ 15,948
May 26, 2026 $ 0.186
+4.43%
$ 185.66 million $ 17,435
May 25, 2026 $ 0.178
+4.80%
$ 177.79 million $ 9,247
May 24, 2026 $ 0.17
+4.25%
$ 169.62 million $ 9,160
May 23, 2026 $ 0.163
+4.46%
$ 162.68 million $ 15,208
May 22, 2026 $ 0.156
+5.24%
$ 155.74 million $ 14,377
May 21, 2026 $ 0.148
+5.13%
$ 147.97 million $ 14,541
May 20, 2026 $ 0.141
+4.75%
$ 140.73 million $ 13,162
May 19, 2026 $ 0.134
+4.68%
$ 134.32 million $ 14,101
May 18, 2026 $ 0.128
+4.47%
$ 128.29 million $ 21,908
May 17, 2026 $ 0.123
+4.75%
$ 122.75 million $ 9,159
May 16, 2026 $ 0.117
+4.59%
$ 117.18 million $ 11,437
May 15, 2026 $ 0.112
+4.90%
$ 112.01 million $ 18,541
May 14, 2026 $ 0.107
+5.10%
$ 106.77 million $ 19,761
May 13, 2026 $ 0.102
+4.90%
$ 101.62 million $ 15,759
May 12, 2026 $ 0.0969
+4.51%
$ 96.85 million $ 18,182
May 11, 2026 $ 0.0926
+5.14%
$ 92.64 million $ 15,106
Download