Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000184
+0.00%
$183,935 $19,471
Yesterday $0.000182
+4.70%
$181,500 $22,104
Sep 27, 2026 $0.000173
+5.34%
$173,331 $9,894
Sep 26, 2026 $0.000165
+4.44%
$164,551 $7,434
Sep 25, 2026 $0.000158
+5.08%
$157,558 $18,809
Sep 24, 2026 $0.00015
+5.25%
$149,920 $20,266
Sep 23, 2026 $0.000142
+4.84%
$142,446 $24,042
Sep 22, 2026 $0.000136
+4.89%
$135,863 $21,966
Sep 21, 2026 $0.00013
+4.91%
$129,520 $35,772
Sep 20, 2026 $0.000123
+4.51%
$123,457 $12,702
Sep 19, 2026 $0.000118
+4.76%
$118,125 $11,888
Sep 18, 2026 $0.000113
+4.88%
$112,757 $27,018
Sep 17, 2026 $0.000108
+5.10%
$107,511 $13,758
Sep 16, 2026 $0.000102
+4.97%
$102,292 $18,038
Sep 15, 2026 $0.0000975
+4.68%
$97,454 $24,647
Sep 14, 2026 $0.0000931
+4.60%
$93,071 $18,189
Sep 13, 2026 $0.0000889
+4.93%
$88,940 $8,904
Sep 12, 2026 $0.0000848
+4.60%
$84,782 $7,727
Sep 11, 2026 $0.0000811
-100.00%
$81,057 $25,657
Sep 10, 2026 $27.18
+5.20%
$27.18 billion $17,136
Sep 9, 2026 $25.83
+4.50%
$25.83 billion $16,000
Sep 8, 2026 $24.72
+4.36%
$24.72 billion $17,721
Sep 7, 2026 $23.68
+4.74%
$23.68 billion $12,326
Sep 6, 2026 $22.6
+4.07%
$22.6 billion $10,090
Sep 5, 2026 $21.71
+4.66%
$21.71 billion $8,239
Sep 4, 2026 $20.74
+4.87%
$20.74 billion $20,260
Sep 3, 2026 $19.78
+4.75%
$19.78 billion $21,519
Sep 2, 2026 $18.88
+4.78%
$18.88 billion $13,694
Sep 1, 2026 $18.01
+4.19%
$18.01 billion $15,079
Aug 31, 2026 $17.24
+4.53%
$17.28 billion $17,747
Aug 30, 2026 $16.47
+4.77%
$16.49 billion $8,815
Aug 29, 2026 $15.71
+5.14%
$15.71 billion $6,754
Aug 28, 2026 $14.95
+4.34%
$14.95 billion $21,081
Aug 27, 2026 $14.32
+5.07%
$14.32 billion $18,364
Aug 26, 2026 $13.59
+5.31%
$13.62 billion $14,827
Aug 25, 2026 $12.9
+4.38%
$12.9 billion $23,328
Aug 24, 2026 $12.35
+4.78%
$12.35 billion $28,115
Aug 23, 2026 $11.78
+4.90%
$11.78 billion $16,242
Aug 22, 2026 $11.23
+4.73%
$11.23 billion $20,834
Aug 21, 2026 $10.72
+4.68%
$10.72 billion $42,424
Aug 20, 2026 $10.24
+4.93%
$10.24 billion $31,033
Aug 19, 2026 $9.76
+5.33%
$9.76 billion $27,786
Aug 18, 2026 $9.26
+4.76%
$9.26 billion $8,416
Aug 17, 2026 $8.84
+5.28%
$8.84 billion $9,834
Aug 16, 2026 $8.39
+5.24%
$8.39 billion $3,148
Aug 15, 2026 $7.97
+4.60%
$7.97 billion $3,347
Aug 14, 2026 $7.62
+4.78%
$7.62 billion $8,648
Aug 13, 2026 $7.27
+4.79%
$7.27 billion $8,151
Aug 12, 2026 $6.94
+4.99%
$6.94 billion $9,417
Aug 11, 2026 $6.61
+4.44%
$6.61 billion $8,774
Download