EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
Today $15.04
+0.00%
$15.04 billion $18,692
Yesterday $14.95
+4.34%
$14.95 billion $21,081
Aug 27, 2026 $14.32
+5.07%
$14.32 billion $18,364
Aug 26, 2026 $13.59
+5.31%
$13.62 billion $14,827
Aug 25, 2026 $12.9
+4.38%
$12.9 billion $23,328
Aug 24, 2026 $12.35
+4.78%
$12.35 billion $28,115
Aug 23, 2026 $11.78
+4.90%
$11.78 billion $16,242
Aug 22, 2026 $11.23
+4.73%
$11.23 billion $20,834
Aug 21, 2026 $10.72
+4.68%
$10.72 billion $42,424
Aug 20, 2026 $10.24
+4.93%
$10.24 billion $31,033
Aug 19, 2026 $9.76
+5.33%
$9.76 billion $27,786
Aug 18, 2026 $9.26
+4.76%
$9.26 billion $8,416
Aug 17, 2026 $8.84
+5.28%
$8.84 billion $9,834
Aug 16, 2026 $8.39
+5.24%
$8.39 billion $3,148
Aug 15, 2026 $7.97
+4.60%
$7.97 billion $3,347
Aug 14, 2026 $7.62
+4.78%
$7.62 billion $8,648
Aug 13, 2026 $7.27
+4.79%
$7.27 billion $8,151
Aug 12, 2026 $6.94
+4.99%
$6.94 billion $9,417
Aug 11, 2026 $6.61
+4.44%
$6.61 billion $8,774
Aug 10, 2026 $6.33
+5.13%
$6.33 billion $9,817
Aug 9, 2026 $6.02
+4.77%
$6.02 billion $4,672
Aug 8, 2026 $5.74
+4.51%
$5.74 billion $3,521
Aug 7, 2026 $5.49
+5.43%
$5.49 billion $9,004
Aug 6, 2026 $5.2
+4.23%
$5.2 billion $7,568
Aug 5, 2026 $4.99
+5.53%
$4.99 billion $10,883
Aug 4, 2026 $4.73
+5.06%
$4.73 billion $9,559
Aug 3, 2026 $4.5
+5.25%
$4.5 billion $10,212
Aug 2, 2026 $4.28
+4.37%
$4.28 billion $5,682
Aug 1, 2026 $4.1
+4.34%
$4.1 billion $5,138
Jul 31, 2026 $3.92
+4.66%
$3.93 billion $13,616
Jul 30, 2026 $3.74
+4.46%
$3.74 billion $10,817
Jul 29, 2026 $3.58
+4.07%
$3.58 billion $13,146
Jul 28, 2026 $3.44
+4.67%
$3.44 billion $12,006
Jul 27, 2026 $3.29
+4.47%
$3.29 billion $13,456
Jul 26, 2026 $3.15
+4.76%
$3.15 billion $6,931
Jul 25, 2026 $3.01
+5.00%
$3.01 billion $5,990
Jul 24, 2026 $2.86
+4.68%
$2.86 billion $13,601
Jul 23, 2026 $2.73
+4.60%
$2.73 billion $11,961
Jul 22, 2026 $2.61
+4.67%
$2.61 billion $13,510
Jul 21, 2026 $2.49
+4.40%
$2.49 billion $14,824
Jul 20, 2026 $2.39
+4.72%
$2.39 billion $14,251
Jul 19, 2026 $2.28
+4.67%
$2.28 billion $7,296
Jul 18, 2026 $2.18
+4.41%
$2.18 billion $4,891
Jul 17, 2026 $2.09
+4.84%
$2.09 billion $12,695
Jul 16, 2026 $1.99
+4.57%
$1.99 billion $12,681
Jul 15, 2026 $1.9
+4.91%
$1.9 billion $12,916
Jul 14, 2026 $1.81
+4.64%
$1.81 billion $15,698
Jul 13, 2026 $1.73
+4.75%
$1.73 billion $15,611
Jul 12, 2026 $1.66
+4.37%
$1.66 billion $8,229
Jul 11, 2026 $1.59
+4.78%
$1.59 billion $7,350
Download