EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.888
+0.00%
$ 888.18 million $ 16,174
Today, at 5 PM $ 0.888
+0.17%
$ 887.9 million $ 15,778
Today, at 4 PM $ 0.886
+0.30%
$ 886.22 million $ 14,767
Today, at 3 PM $ 0.884
+0.13%
$ 883.54 million $ 14,425
Today, at 2 PM $ 0.882
+0.07%
$ 881.93 million $ 13,853
Today, at 1 PM $ 0.881
+0.27%
$ 881.28 million $ 12,354
Today, at 12 PM $ 0.879
+0.15%
$ 879.01 million $ 11,260
Today, at 11 AM $ 0.877
+0.18%
$ 877.32 million $ 9,692
Today, at 10 AM $ 0.876
+0.26%
$ 875.71 million $ 9,372
Today, at 9 AM $ 0.873
+0.17%
$ 873.07 million $ 9,197
Today, at 8 AM $ 0.872
+0.30%
$ 871.55 million $ 8,810
Today, at 7 AM $ 0.869
+0.13%
$ 868.76 million $ 8,626
Today, at 6 AM $ 0.867
+0.15%
$ 867.45 million $ 8,454
Today, at 5 AM $ 0.866
+0.20%
$ 866.16 million $ 8,286
Today, at 4 AM $ 0.864
+0.19%
$ 864.46 million $ 8,222
Today, at 3 AM $ 0.863
+0.14%
$ 862.79 million $ 7,980
Today, at 2 AM $ 0.861
+0.04%
$ 861.22 million $ 7,549
Today, at 1 AM $ 0.861
+0.20%
$ 860.84 million $ 7,070
Today, at 12 AM $ 0.859
+0.23%
$ 858.8 million $ 6,854
Yesterday, at 11 PM $ 0.857
+0.18%
$ 856.58 million $ 6,678
Yesterday, at 10 PM $ 0.855
+0.05%
$ 855 million $ 6,510
Yesterday, at 9 PM $ 0.854
+0.18%
$ 854.11 million $ 6,218
Yesterday, at 8 PM $ 0.853
+0.15%
$ 852.55 million $ 6,103
Yesterday, at 7 PM $ 0.851
+0.20%
$ 850.92 million $ 6,094
Yesterday, at 6 PM $ 0.849
+0.11%
$ 849.23 million $ 6,270
Yesterday, at 5 PM $ 0.848
+0.07%
$ 848.1 million $ 6,179
Yesterday, at 4 PM $ 0.848
+0.21%
$ 847.52 million $ 6,239
Yesterday, at 3 PM $ 0.846
+0.04%
$ 845.59 million $ 6,103
Yesterday, at 2 PM $ 0.845
+0.08%
$ 844.93 million $ 6,319
Yesterday, at 1 PM $ 0.844
+0.19%
$ 844 million $ 6,233
Yesterday, at 12 PM $ 0.842
+0.09%
$ 842.03 million $ 6,430
Yesterday, at 11 AM $ 0.841
+0.26%
$ 841.02 million $ 6,415
Yesterday, at 10 AM $ 0.839
+0.15%
$ 838.79 million $ 6,496
Yesterday, at 9 AM $ 0.838
+0.25%
$ 837.59 million $ 6,407
Yesterday, at 8 AM $ 0.835
+0.08%
$ 835.09 million $ 6,451
Yesterday, at 7 AM $ 0.834
+0.10%
$ 834.42 million $ 6,352
Yesterday, at 6 AM $ 0.834
+0.14%
$ 833.53 million $ 6,527
Yesterday, at 5 AM $ 0.832
+0.15%
$ 832.35 million $ 6,652
Yesterday, at 4 AM $ 0.831
+0.02%
$ 830.97 million $ 6,537
Yesterday, at 3 AM $ 0.83
+0.07%
$ 830.2 million $ 6,596
Yesterday, at 2 AM $ 0.83
+0.30%
$ 829.61 million $ 6,772
Yesterday, at 1 AM $ 0.827
+0.09%
$ 827.15 million $ 6,969
Yesterday, at 12 AM $ 0.827
+0.21%
$ 826.69 million $ 6,843
Jun 27, 11 PM $ 0.825
+0.19%
$ 824.72 million $ 6,877
Jun 27, 10 PM $ 0.823
+0.18%
$ 822.89 million $ 6,854
Jun 27, 9 PM $ 0.821
+0.18%
$ 821.44 million $ 6,768
Jun 27, 8 PM $ 0.82
+0.27%
$ 819.86 million $ 6,704
Jun 27, 7 PM $ 0.817
+0.18%
$ 817.32 million $ 7,095
Jun 27, 6 PM $ 0.816
+0.23%
$ 815.81 million $ 7,256
Jun 27, 5 PM $ 0.814
+0.17%
$ 813.75 million $ 7,423
Download