EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
3:03 AM $15.03
+0.00%
$15.03 billion $18,762
2:58 AM $15.03
+0.00%
$15.03 billion $18,535
2:53 AM $15.03
+0.00%
$15.03 billion $18,535
2:48 AM $15.02
+0.00%
$15.02 billion $18,636
2:43 AM $15.02
+0.00%
$15.02 billion $18,767
2:38 AM $15.02
+0.00%
$15.02 billion $18,767
2:33 AM $15.01
+0.00%
$15.01 billion $18,809
2:28 AM $15
+0.00%
$15 billion $19,161
2:23 AM $14.99
+0.00%
$14.99 billion $19,308
2:18 AM $14.99
+0.00%
$14.99 billion $19,317
2:13 AM $14.99
+0.00%
$14.99 billion $19,317
2:08 AM $15
+0.00%
$15 billion $19,559
2:03 AM $14.99
+0.00%
$14.99 billion $19,479
1:58 AM $14.99
+0.00%
$14.99 billion $19,593
1:53 AM $14.99
+0.00%
$14.99 billion $19,600
1:48 AM $14.99
+0.00%
$14.99 billion $19,600
1:43 AM $14.99
+0.00%
$14.99 billion $19,735
1:38 AM $14.99
+0.00%
$14.99 billion $19,896
1:33 AM $14.99
+0.00%
$14.99 billion $19,903
1:28 AM $14.99
+0.00%
$14.99 billion $20,212
1:23 AM $14.98
+0.00%
$14.98 billion $20,072
1:18 AM $14.98
+0.00%
$14.98 billion $20,181
1:13 AM $14.98
+0.00%
$14.98 billion $20,181
1:08 AM $14.97
+0.00%
$14.97 billion $20,385
1:03 AM $14.97
+0.00%
$14.97 billion $20,385
12:58 AM $14.97
+0.00%
$14.97 billion $20,419
12:53 AM $14.97
+0.00%
$14.97 billion $20,622
12:48 AM $14.97
+0.00%
$14.97 billion $20,622
12:43 AM $14.97
+0.00%
$14.97 billion $20,622
12:38 AM $14.96
+0.00%
$14.96 billion $20,622
12:33 AM $14.96
+0.00%
$14.96 billion $20,567
12:28 AM $14.96
+0.00%
$14.96 billion $20,567
12:23 AM $14.96
+0.00%
$14.96 billion $20,633
12:18 AM $14.95
+0.00%
$14.95 billion $20,919
12:13 AM $14.95
+0.00%
$14.95 billion $21,081
12:08 AM $14.95
+0.00%
$14.95 billion $21,081
12:03 AM $14.94
+0.00%
$14.94 billion $21,081
11:58 PM $14.95
+0.00%
$14.95 billion $21,081
11:53 PM $14.94
+0.00%
$14.94 billion $21,081
11:48 PM $14.94
+0.00%
$14.94 billion $21,081
11:43 PM $14.94
+0.00%
$14.94 billion $21,081
11:38 PM $14.94
+0.00%
$14.94 billion $21,081
11:33 PM $14.94
+0.00%
$14.94 billion $21,081
11:28 PM $14.94
+0.00%
$14.94 billion $21,081
11:23 PM $14.94
+0.00%
$14.94 billion $21,081
11:18 PM $14.94
+0.00%
$14.94 billion $21,090
11:13 PM $14.94
+0.00%
$14.94 billion $20,822
11:08 PM $14.92
+0.00%
$14.92 billion $20,822
11:03 PM $14.92
+0.00%
$14.92 billion $20,822
10:58 PM $14.92
+0.00%
$14.92 billion $20,822
Download