EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.887
+0.00%
$ 886.75 million $ 14,922
5:04 PM $ 0.886
+0.00%
$ 886.43 million $ 14,767
4:59 PM $ 0.886
+0.00%
$ 886.22 million $ 14,767
4:54 PM $ 0.886
+0.00%
$ 886.22 million $ 14,767
4:49 PM $ 0.886
+0.00%
$ 885.86 million $ 14,478
4:44 PM $ 0.885
+0.00%
$ 885.41 million $ 14,520
4:39 PM $ 0.885
+0.00%
$ 885.27 million $ 14,520
4:34 PM $ 0.885
+0.00%
$ 884.64 million $ 14,579
4:29 PM $ 0.885
+0.00%
$ 884.64 million $ 14,579
4:24 PM $ 0.884
+0.00%
$ 883.99 million $ 14,579
4:19 PM $ 0.884
+0.00%
$ 883.99 million $ 14,653
4:14 PM $ 0.884
+0.00%
$ 883.67 million $ 14,653
4:09 PM $ 0.884
+0.00%
$ 883.7 million $ 14,546
4:04 PM $ 0.884
+0.00%
$ 883.54 million $ 14,425
3:59 PM $ 0.884
+0.00%
$ 883.54 million $ 14,425
3:54 PM $ 0.884
+0.00%
$ 883.66 million $ 14,593
3:49 PM $ 0.884
+0.00%
$ 883.6 million $ 14,229
3:44 PM $ 0.883
+0.00%
$ 883.36 million $ 14,158
3:39 PM $ 0.883
+0.00%
$ 883.13 million $ 14,066
3:34 PM $ 0.883
+0.00%
$ 883.01 million $ 14,132
3:29 PM $ 0.883
+0.00%
$ 883.01 million $ 13,995
3:24 PM $ 0.882
+0.00%
$ 882.5 million $ 13,995
3:19 PM $ 0.882
+0.00%
$ 882.5 million $ 13,823
3:14 PM $ 0.882
+0.00%
$ 882.31 million $ 13,747
3:09 PM $ 0.883
+0.00%
$ 882.9 million $ 13,714
3:04 PM $ 0.882
+0.00%
$ 882.4 million $ 13,814
2:59 PM $ 0.882
+0.00%
$ 881.93 million $ 13,853
2:54 PM $ 0.882
+0.00%
$ 881.93 million $ 13,788
2:49 PM $ 0.882
+0.00%
$ 881.77 million $ 13,541
2:44 PM $ 0.882
+0.00%
$ 881.77 million $ 13,541
2:39 PM $ 0.882
+0.00%
$ 881.84 million $ 13,495
2:34 PM $ 0.882
+0.00%
$ 881.71 million $ 13,475
2:29 PM $ 0.881
+0.00%
$ 881.19 million $ 13,279
2:24 PM $ 0.881
+0.00%
$ 881.19 million $ 13,153
2:19 PM $ 0.881
+0.00%
$ 881.19 million $ 13,125
2:14 PM $ 0.881
+0.00%
$ 881.26 million $ 12,965
2:09 PM $ 0.881
+0.00%
$ 880.86 million $ 12,863
2:04 PM $ 0.881
+0.00%
$ 881.32 million $ 12,703
1:59 PM $ 0.881
+0.00%
$ 881.28 million $ 12,354
1:54 PM $ 0.881
+0.00%
$ 881.28 million $ 12,446
1:49 PM $ 0.881
+0.00%
$ 880.86 million $ 12,288
1:44 PM $ 0.881
+0.00%
$ 880.52 million $ 12,018
1:39 PM $ 0.88
+0.00%
$ 880.44 million $ 11,641
1:34 PM $ 0.88
+0.00%
$ 879.95 million $ 11,672
1:29 PM $ 0.88
+0.00%
$ 879.81 million $ 11,578
1:24 PM $ 0.88
+0.00%
$ 879.81 million $ 11,626
1:19 PM $ 0.88
+0.00%
$ 879.81 million $ 11,516
1:14 PM $ 0.88
+0.00%
$ 879.91 million $ 11,346
1:09 PM $ 0.879
+0.00%
$ 879.27 million $ 11,527
1:04 PM $ 0.879
+0.00%
$ 878.89 million $ 11,332
Download