EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.888
+0.00%
$ 888.09 million $ 15,845
6:24 PM $ 0.888
+0.00%
$ 888.09 million $ 15,845
6:19 PM $ 0.888
+0.00%
$ 888.09 million $ 15,879
6:14 PM $ 0.888
+0.00%
$ 888.22 million $ 16,107
6:09 PM $ 0.888
+0.00%
$ 888.27 million $ 15,975
6:04 PM $ 0.888
+0.00%
$ 888.09 million $ 15,975
5:59 PM $ 0.888
+0.00%
$ 887.9 million $ 15,778
5:54 PM $ 0.888
+0.00%
$ 887.9 million $ 15,967
5:49 PM $ 0.888
+0.00%
$ 887.61 million $ 15,684
5:44 PM $ 0.887
+0.00%
$ 887.38 million $ 15,627
5:39 PM $ 0.887
+0.00%
$ 887.16 million $ 15,528
5:34 PM $ 0.887
+0.00%
$ 887.01 million $ 15,528
5:29 PM $ 0.887
+0.00%
$ 887.27 million $ 16,719
5:24 PM $ 0.887
+0.00%
$ 887.27 million $ 15,661
5:19 PM $ 0.887
+0.00%
$ 887.27 million $ 15,387
5:14 PM $ 0.887
+0.00%
$ 887.04 million $ 15,070
5:09 PM $ 0.887
+0.00%
$ 886.75 million $ 14,922
5:04 PM $ 0.886
+0.00%
$ 886.43 million $ 14,767
4:59 PM $ 0.886
+0.00%
$ 886.22 million $ 14,767
4:54 PM $ 0.886
+0.00%
$ 886.22 million $ 14,767
4:49 PM $ 0.886
+0.00%
$ 885.86 million $ 14,478
4:44 PM $ 0.885
+0.00%
$ 885.41 million $ 14,520
4:39 PM $ 0.885
+0.00%
$ 885.27 million $ 14,520
4:34 PM $ 0.885
+0.00%
$ 884.64 million $ 14,579
4:29 PM $ 0.885
+0.00%
$ 884.64 million $ 14,579
4:24 PM $ 0.884
+0.00%
$ 883.99 million $ 14,579
4:19 PM $ 0.884
+0.00%
$ 883.99 million $ 14,653
4:14 PM $ 0.884
+0.00%
$ 883.67 million $ 14,653
4:09 PM $ 0.884
+0.00%
$ 883.7 million $ 14,546
4:04 PM $ 0.884
+0.00%
$ 883.54 million $ 14,425
3:59 PM $ 0.884
+0.00%
$ 883.54 million $ 14,425
3:54 PM $ 0.884
+0.00%
$ 883.66 million $ 14,593
3:49 PM $ 0.884
+0.00%
$ 883.6 million $ 14,229
3:44 PM $ 0.883
+0.00%
$ 883.36 million $ 14,158
3:39 PM $ 0.883
+0.00%
$ 883.13 million $ 14,066
3:34 PM $ 0.883
+0.00%
$ 883.01 million $ 14,132
3:29 PM $ 0.883
+0.00%
$ 883.01 million $ 13,995
3:24 PM $ 0.882
+0.00%
$ 882.5 million $ 13,995
3:19 PM $ 0.882
+0.00%
$ 882.5 million $ 13,823
3:14 PM $ 0.882
+0.00%
$ 882.31 million $ 13,747
3:09 PM $ 0.883
+0.00%
$ 882.9 million $ 13,714
3:04 PM $ 0.882
+0.00%
$ 882.4 million $ 13,814
2:59 PM $ 0.882
+0.00%
$ 881.93 million $ 13,853
2:54 PM $ 0.882
+0.00%
$ 881.93 million $ 13,788
2:49 PM $ 0.882
+0.00%
$ 881.77 million $ 13,541
2:44 PM $ 0.882
+0.00%
$ 881.77 million $ 13,541
2:39 PM $ 0.882
+0.00%
$ 881.84 million $ 13,495
2:34 PM $ 0.882
+0.00%
$ 881.71 million $ 13,475
2:29 PM $ 0.881
+0.00%
$ 881.19 million $ 13,279
2:24 PM $ 0.881
+0.00%
$ 881.19 million $ 13,153
Download