EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0841
+30.95%
$ 88.08 million $ 19,034
Apr 27 $ 0.0607
+33.27%
$ 64.19 million $ 3,478
Apr 20 $ 0.0436
+33.25%
$ 45.58 million $ 73,604
Apr 13 $ 0.0313
+31.57%
$ 32.69 million $ 96,049
Apr 6 $ 0.0228
+33.87%
$ 23.79 million $ 79,830
Mar 30 $ 0.0162
+31.06%
$ 17.02 million $ 67,640
Mar 23 $ 0.0118
+33.65%
$ 12.33 million $ 92,318
Mar 16 $ 0.00886
+39.97%
$ 8.86 million $ 118,021
Mar 9 $ 0.00633
+37.78%
$ 6.33 million $ 125,640
Mar 2 $ 0.00437
+31.11%
$ 4.59 million $ 157,593
Feb 23 $ 0.00333
+39.66%
$ 3.33 million $ 189,855
Feb 16 $ 0.00227
+32.35%
$ 2.39 million $ 106,253
Feb 9 $ 0.00163
+30.54%
$ 1.71 million $ 153,435
Feb 2 $ 0.00119
+32.60%
$ 1.25 million $ 401,528
Jan 26 $ 0.000862
+30.85%
$ 900,815 $ 215,074
Jan 19 $ 0.000628
+32.23%
$ 658,488 $ 147,740
Jan 12 $ 0.000453
+32.12%
$ 474,938 $ 157,980
Jan 5 $ 0.000327
+33.71%
$ 343,095 $ 139,219
Dec 29 $ 0.000235
+32.34%
$ 244,847 $ 118,803
Dec 22 $ 0.00017
+31.16%
$ 177,399 $ 106,481
Dec 15 $ 0.000123
+32.61%
$ 129,382 $ 170,369
Dec 8 $ 0.0000891
+14.26%
$ 92,981 $ 176,559
Dec 1 $ 0.000078
+0.00%
$ 77,966 $ 207,211
Nov 24 $ 0.000078
+0.02%
$ 77,963 $ 169,050
Nov 17 $ 0.000078
-0.02%
$ 77,960 $ 481,781
Nov 10 $ 0.000078
+0.02%
$ 77,969 $ 607,564
Nov 3 $ 0.000078
+0.01%
$ 77,959 $ 691,794
Oct 27 $ 0.000078
+0.00%
$ 77,964 $ 761,076
Oct 20 $ 0.000078
-0.01%
$ 77,972 $ 709,286
Oct 13 $ 0.000078
-0.01%
$ 77,977 $ 803,635
Oct 6 $ 0.000078
-0.02%
$ 77,973 $ 822,009
Sep 29 $ 0.000078
+0.00%
$ 77,974 $ 787,551
Sep 22 $ 0.000078
+0.00%
$ 77,974 $ 727,459
Sep 15 $ 0.000078
+0.01%
$ 77,975 $ 566,812
Download