EFORM Historical Data

EFM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0386
+0.22%
$ 38.6 million $ 15,364
Apr 23, 5 AM $ 0.0385
+0.14%
$ 38.51 million $ 15,422
Apr 23, 4 AM $ 0.0384
+0.21%
$ 38.44 million $ 16,775
Apr 23, 3 AM $ 0.0384
+0.29%
$ 38.35 million $ 17,091
Apr 23, 2 AM $ 0.0382
+0.23%
$ 38.23 million $ 17,472
Apr 23, 1 AM $ 0.0381
+0.27%
$ 38.13 million $ 18,208
Apr 23, 12 AM $ 0.038
+0.22%
$ 38.01 million $ 18,081
Apr 22, 11 PM $ 0.0379
+0.15%
$ 37.93 million $ 17,194
Apr 22, 10 PM $ 0.0379
+0.21%
$ 37.87 million $ 17,030
Apr 22, 9 PM $ 0.0378
+0.23%
$ 37.77 million $ 17,120
Apr 22, 8 PM $ 0.0377
+0.23%
$ 37.69 million $ 16,974
Apr 22, 7 PM $ 0.0376
+0.14%
$ 37.58 million $ 17,175
Apr 22, 6 PM $ 0.0375
+0.13%
$ 37.51 million $ 17,579
Apr 22, 5 PM $ 0.0375
+0.15%
$ 37.45 million $ 17,391
Apr 22, 4 PM $ 0.0374
+0.16%
$ 37.39 million $ 17,972
Apr 22, 3 PM $ 0.0373
+0.26%
$ 37.31 million $ 17,268
Apr 22, 2 PM $ 0.0372
+0.20%
$ 37.2 million $ 17,049
Apr 22, 1 PM $ 0.0371
+0.23%
$ 37.11 million $ 16,049
Apr 22, 12 PM $ 0.037
+0.12%
$ 37 million $ 15,675
Apr 22, 11 AM $ 0.0369
+0.11%
$ 36.94 million $ 15,742
Apr 22, 10 AM $ 0.0369
+0.16%
$ 36.9 million $ 15,542
Apr 22, 9 AM $ 0.0368
+0.32%
$ 36.84 million $ 15,719
Apr 22, 8 AM $ 0.0367
+0.13%
$ 36.7 million $ 15,725
Apr 22, 7 AM $ 0.0366
+0.06%
$ 36.64 million $ 15,526
Apr 22, 6 AM $ 0.0366
+0.25%
$ 36.61 million $ 15,519
Apr 22, 5 AM $ 0.0365
+0.30%
$ 36.51 million $ 15,580
Apr 22, 4 AM $ 0.0364
+0.18%
$ 36.37 million $ 13,797
Apr 22, 3 AM $ 0.0363
+0.23%
$ 36.29 million $ 13,499
Apr 22, 2 AM $ 0.0362
+0.29%
$ 36.2 million $ 12,944
Apr 22, 1 AM $ 0.0361
+0.15%
$ 36.09 million $ 11,947
Apr 22, 12 AM $ 0.036
+0.22%
$ 36.03 million $ 12,060
Apr 21, 11 PM $ 0.0359
+0.10%
$ 35.94 million $ 12,052
Apr 21, 10 PM $ 0.0359
+0.14%
$ 35.9 million $ 10,886
Apr 21, 9 PM $ 0.0358
+0.21%
$ 35.84 million $ 11,924
Apr 21, 8 PM $ 0.0358
+0.10%
$ 35.76 million $ 12,105
Apr 21, 7 PM $ 0.0357
+0.23%
$ 35.73 million $ 12,205
Apr 21, 6 PM $ 0.0356
+0.12%
$ 35.62 million $ 11,989
Apr 21, 5 PM $ 0.0356
+0.20%
$ 35.59 million $ 12,662
Apr 21, 4 PM $ 0.0355
+0.25%
$ 35.51 million $ 12,482
Apr 21, 3 PM $ 0.0354
+0.20%
$ 35.41 million $ 12,539
Apr 21, 2 PM $ 0.0353
+0.18%
$ 35.32 million $ 12,538
Apr 21, 1 PM $ 0.0352
+0.14%
$ 35.23 million $ 12,940
Apr 21, 12 PM $ 0.0352
+0.26%
$ 35.19 million $ 12,857
Apr 21, 11 AM $ 0.0351
+0.17%
$ 35.09 million $ 12,690
Apr 21, 10 AM $ 0.035
+0.19%
$ 35.02 million $ 12,605
Apr 21, 9 AM $ 0.0349
+0.23%
$ 34.95 million $ 12,509
Apr 21, 8 AM $ 0.0349
+0.27%
$ 34.87 million $ 12,524
Apr 21, 7 AM $ 0.0348
+0.23%
$ 34.76 million $ 12,787
Apr 21, 6 AM $ 0.0347
+0.21%
$ 34.69 million $ 13,135
Apr 21, 5 AM $ 0.0346
+0.22%
$ 34.61 million $ 13,190