EFORM Historical Data

EFM Page 100
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.00111
+0.14%
$1.11 million $116,707
Feb 6, 11 AM $0.00111
-0.02%
$1.11 million $119,469
Feb 6, 10 AM $0.00111
+0.16%
$1.11 million $119,940
Feb 6, 9 AM $0.0011
+0.06%
$1.1 million $118,915
Feb 6, 8 AM $0.0011
+0.19%
$1.1 million $118,868
Feb 6, 7 AM $0.0011
+0.27%
$1.1 million $116,339
Feb 6, 6 AM $0.0011
+0.16%
$1.1 million $114,859
Feb 6, 5 AM $0.0011
+0.21%
$1.1 million $112,844
Feb 6, 4 AM $0.00109
+0.22%
$1.09 million $113,979
Feb 6, 3 AM $0.00109
+0.08%
$1.09 million $117,010
Feb 6, 2 AM $0.00109
+0.34%
$1.09 million $117,086
Feb 6, 1 AM $0.00109
+0.13%
$1.09 million $116,106
Feb 6, 12 AM $0.00109
+0.18%
$1.09 million $110,617
Feb 5, 11 PM $0.00108
+0.23%
$1.08 million $99,084
Feb 5, 10 PM $0.00108
+0.15%
$1.08 million $99,119
Feb 5, 9 PM $0.00108
+0.15%
$1.08 million $96,306
Feb 5, 8 PM $0.00108
+0.10%
$1.08 million $90,543
Feb 5, 7 PM $0.00108
+0.03%
$1.08 million $82,893
Feb 5, 6 PM $0.00108
+0.25%
$1.08 million $81,333
Feb 5, 5 PM $0.00107
+0.19%
$1.07 million $81,439
Feb 5, 4 PM $0.00107
+0.00%
$1.07 million $80,724
Feb 5, 3 PM $0.00107
+0.23%
$1.07 million $80,439
Feb 5, 2 PM $0.00107
+0.06%
$1.07 million $73,397
Feb 5, 1 PM $0.00107
+0.20%
$1.07 million $72,005
Feb 5, 12 PM $0.00107
+0.03%
$1.07 million $71,498
Feb 5, 11 AM $0.00107
+0.08%
$1.07 million $68,038
Feb 5, 10 AM $0.00106
+0.27%
$1.06 million $66,460
Feb 5, 9 AM $0.00106
+0.19%
$1.06 million $65,387
Feb 5, 8 AM $0.00106
+0.15%
$1.06 million $64,056
Feb 5, 7 AM $0.00106
+0.02%
$1.06 million $63,129
Feb 5, 6 AM $0.00106
+0.33%
$1.06 million $62,504
Feb 5, 5 AM $0.00105
+0.10%
$1.05 million $60,880
Feb 5, 4 AM $0.00105
+0.30%
$1.05 million $57,673
Feb 5, 3 AM $0.00105
+0.12%
$1.05 million $55,331
Feb 5, 2 AM $0.00105
-0.08%
$1.05 million $52,843
Feb 5, 1 AM $0.00105
+0.24%
$1.05 million $51,069
Feb 5, 12 AM $0.00104
+0.13%
$1.04 million $50,264
Feb 4, 11 PM $0.00104
+0.24%
$1.04 million $50,432
Feb 4, 10 PM $0.00104
+0.03%
$1.04 million $50,598
Feb 4, 9 PM $0.00104
+0.20%
$1.04 million $48,900
Feb 4, 8 PM $0.00104
+0.21%
$1.04 million $49,504
Feb 4, 7 PM $0.00103
+0.25%
$1.03 million $51,989
Feb 4, 6 PM $0.00103
+0.18%
$1.03 million $54,577
Feb 4, 5 PM $0.00103
+0.22%
$1.03 million $57,094
Feb 4, 4 PM $0.00103
+0.25%
$1.03 million $55,457
Feb 4, 3 PM $0.00102
+0.27%
$1.02 million $55,030
Feb 4, 2 PM $0.00102
+0.19%
$1.02 million $52,612
Feb 4, 1 PM $0.00102
+0.10%
$1.02 million $52,020
Feb 4, 12 PM $0.00102
+0.30%
$1.02 million $50,826
Feb 4, 11 AM $0.00101
+0.32%
$1.01 million $50,320