EFORM Historical Data

EFM Page 101
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.00101
+0.32%
$1.01 million $50,320
Feb 4, 10 AM $0.00101
+0.12%
$1.01 million $49,122
Feb 4, 9 AM $0.00101
+0.26%
$1.01 million $49,794
Feb 4, 8 AM $0.00101
+0.19%
$1.01 million $49,916
Feb 4, 7 AM $0.001
+0.15%
$1 million $50,863
Feb 4, 6 AM $0.001
+0.18%
$1 million $50,156
Feb 4, 5 AM $0.001
+0.16%
$1 million $51,305
Feb 4, 4 AM $0.000999
+0.14%
$999,019 $51,730
Feb 4, 3 AM $0.000998
+0.34%
$997,888 $52,038
Feb 4, 2 AM $0.000994
+0.10%
$994,186 $52,437
Feb 4, 1 AM $0.000993
+0.25%
$993,279 $52,090
Feb 4, 12 AM $0.00099
+0.18%
$990,488 $52,082
Feb 3, 11 PM $0.000988
+0.11%
$988,100 $51,845
Feb 3, 10 PM $0.000987
+0.13%
$986,737 $51,483
Feb 3, 9 PM $0.000985
+0.13%
$985,007 $50,397
Feb 3, 8 PM $0.000983
+0.12%
$983,195 $49,288
Feb 3, 7 PM $0.000982
+0.08%
$981,949 $46,547
Feb 3, 6 PM $0.000981
+0.26%
$980,909 $42,703
Feb 3, 5 PM $0.000978
+0.04%
$978,001 $36,186
Feb 3, 4 PM $0.000978
+0.09%
$977,686 $34,042
Feb 3, 3 PM $0.000976
+0.02%
$976,430 $33,183
Feb 3, 2 PM $0.000976
+0.21%
$976,083 $35,214
Feb 3, 1 PM $0.000973
+0.23%
$973,435 $36,358
Feb 3, 12 PM $0.000971
+0.18%
$971,126 $36,865
Feb 3, 11 AM $0.000969
+0.16%
$969,383 $37,882
Feb 3, 10 AM $0.000968
+0.15%
$967,615 $38,188
Feb 3, 9 AM $0.000966
+0.28%
$965,831 $39,083
Feb 3, 8 AM $0.000963
+0.26%
$962,684 $40,225
Feb 3, 7 AM $0.00096
+0.15%
$959,585 $40,830
Feb 3, 6 AM $0.000958
+0.18%
$958,075 $42,158
Feb 3, 5 AM $0.000956
+0.22%
$956,128 $45,548
Feb 3, 4 AM $0.000954
+0.23%
$953,585 $47,508
Feb 3, 3 AM $0.000951
+0.29%
$951,214 $47,711
Feb 3, 2 AM $0.000948
+0.15%
$948,073 $54,099
Feb 3, 1 AM $0.000947
+0.23%
$946,616 $55,033
Feb 3, 12 AM $0.000944
+0.15%
$944,256 $55,490
Feb 2, 11 PM $0.000942
+0.15%
$942,287 $56,642
Feb 2, 10 PM $0.000941
+0.07%
$940,964 $61,565
Feb 2, 9 PM $0.00094
+0.15%
$939,759 $62,980
Feb 2, 8 PM $0.000938
+0.17%
$938,194 $64,601
Feb 2, 7 PM $0.000936
+0.10%
$936,021 $65,035
Feb 2, 6 PM $0.000935
+0.39%
$935,019 $64,933
Feb 2, 5 PM $0.000931
+0.21%
$930,932 $64,372
Feb 2, 4 PM $0.000929
+0.23%
$929,144 $64,638
Feb 2, 3 PM $0.000927
+0.15%
$926,543 $63,956
Feb 2, 2 PM $0.000925
-0.10%
$924,641 $61,486
Feb 2, 1 PM $0.000925
+0.03%
$924,964 $61,749
Feb 2, 12 PM $0.000924
+0.25%
$924,216 $61,313
Feb 2, 11 AM $0.000921
+0.31%
$921,480 $60,026
Feb 2, 10 AM $0.000918
+0.26%
$918,252 $59,871