EFORM Historical Data

EFM Page 102
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.000918
+0.26%
$918,252 $59,871
Feb 2, 9 AM $0.000916
+0.17%
$915,728 $59,813
Feb 2, 8 AM $0.000914
+0.25%
$914,049 $56,968
Feb 2, 7 AM $0.000912
+0.14%
$911,562 $56,102
Feb 2, 6 AM $0.000911
+0.19%
$910,589 $55,444
Feb 2, 5 AM $0.000908
+0.10%
$908,484 $51,508
Feb 2, 4 AM $0.000907
+0.10%
$907,411 $50,393
Feb 2, 3 AM $0.000906
+0.04%
$906,279 $47,991
Feb 2, 2 AM $0.000905
+0.17%
$905,407 $41,536
Feb 2, 1 AM $0.000904
+0.26%
$903,905 $40,478
Feb 2, 12 AM $0.000902
+0.08%
$901,726 $40,663
Feb 1, 11 PM $0.000901
+0.15%
$900,815 $40,120
Feb 1, 10 PM $0.000899
+0.13%
$899,159 $36,416
Feb 1, 9 PM $0.000898
+0.16%
$898,290 $36,194
Feb 1, 8 PM $0.000896
+0.07%
$896,402 $36,666
Feb 1, 7 PM $0.000896
+0.04%
$895,875 $36,510
Feb 1, 6 PM $0.000895
+0.24%
$895,243 $39,159
Feb 1, 5 PM $0.000892
+0.29%
$892,439 $46,463
Feb 1, 4 PM $0.00089
+0.12%
$889,569 $52,224
Feb 1, 3 PM $0.000889
+0.18%
$888,569 $55,533
Feb 1, 2 PM $0.000887
+0.10%
$886,688 $55,035
Feb 1, 1 PM $0.000886
+0.25%
$885,515 $58,224
Feb 1, 12 PM $0.000883
+0.13%
$883,348 $58,507
Feb 1, 11 AM $0.000882
+0.20%
$881,815 $58,559
Feb 1, 10 AM $0.00088
+0.19%
$879,776 $57,902
Feb 1, 9 AM $0.000878
+0.24%
$877,829 $56,531
Feb 1, 8 AM $0.000876
+0.19%
$875,505 $57,573
Feb 1, 7 AM $0.000874
+0.11%
$873,501 $58,582
Feb 1, 6 AM $0.000872
+0.11%
$872,358 $58,525
Feb 1, 5 AM $0.000871
+0.15%
$870,983 $57,321
Feb 1, 4 AM $0.000869
+0.16%
$869,235 $56,555
Feb 1, 3 AM $0.000867
+0.09%
$867,268 $56,479
Feb 1, 2 AM $0.000867
+0.20%
$867,125 $56,385
Feb 1, 1 AM $0.000865
+0.20%
$864,899 $55,857
Feb 1, 12 AM $0.000863
+0.18%
$863,238 $54,940
Download