EFORM Historical Data

EFM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0346
+0.22%
$ 34.61 million $ 13,190
Apr 21, 4 AM $ 0.0345
+0.15%
$ 34.52 million $ 13,280
Apr 21, 3 AM $ 0.0345
+0.15%
$ 34.46 million $ 13,399
Apr 21, 2 AM $ 0.0344
+0.35%
$ 34.41 million $ 13,296
Apr 21, 1 AM $ 0.0343
+0.22%
$ 34.3 million $ 13,388
Apr 21, 12 AM $ 0.0342
+0.27%
$ 34.23 million $ 13,508
Apr 20, 11 PM $ 0.0341
+0.12%
$ 34.14 million $ 13,745
Apr 20, 10 PM $ 0.0341
+0.18%
$ 34.08 million $ 13,827
Apr 20, 9 PM $ 0.034
+0.21%
$ 34.02 million $ 14,691
Apr 20, 8 PM $ 0.0339
+0.15%
$ 33.94 million $ 14,327
Apr 20, 7 PM $ 0.0339
+0.13%
$ 33.88 million $ 14,335
Apr 20, 6 PM $ 0.0338
+0.20%
$ 33.83 million $ 13,739
Apr 20, 5 PM $ 0.0337
+0.25%
$ 33.74 million $ 13,101
Apr 20, 4 PM $ 0.0337
+0.08%
$ 33.65 million $ 13,201
Apr 20, 3 PM $ 0.0336
+0.18%
$ 33.62 million $ 13,171
Apr 20, 2 PM $ 0.0335
+0.12%
$ 33.54 million $ 12,901
Apr 20, 1 PM $ 0.0335
+0.22%
$ 33.48 million $ 12,491
Apr 20, 12 PM $ 0.0334
+0.20%
$ 33.4 million $ 12,361
Apr 20, 11 AM $ 0.0333
+0.18%
$ 33.32 million $ 12,293
Apr 20, 10 AM $ 0.0333
+0.06%
$ 33.26 million $ 12,268
Apr 20, 9 AM $ 0.0332
+0.08%
$ 33.23 million $ 12,280
Apr 20, 8 AM $ 0.0332
+0.16%
$ 33.2 million $ 11,885
Apr 20, 7 AM $ 0.0331
+0.15%
$ 33.14 million $ 11,355
Apr 20, 6 AM $ 0.0331
+0.18%
$ 33.09 million $ 10,966
Apr 20, 5 AM $ 0.033
+0.18%
$ 33.03 million $ 11,060
Apr 20, 4 AM $ 0.033
+0.27%
$ 32.95 million $ 10,690
Apr 20, 3 AM $ 0.0329
+0.01%
$ 32.86 million $ 10,878
Apr 20, 2 AM $ 0.0329
+0.16%
$ 32.85 million $ 10,703
Apr 20, 1 AM $ 0.0328
+0.15%
$ 32.78 million $ 10,485
Apr 20, 12 AM $ 0.0327
+0.11%
$ 32.73 million $ 10,303
Apr 19, 11 PM $ 0.0327
+0.14%
$ 32.69 million $ 10,010
Apr 19, 10 PM $ 0.0326
+0.04%
$ 32.64 million $ 9,715
Apr 19, 9 PM $ 0.0326
+0.22%
$ 32.63 million $ 8,870
Apr 19, 8 PM $ 0.0325
+0.17%
$ 32.54 million $ 8,863
Apr 19, 7 PM $ 0.0325
+0.18%
$ 32.5 million $ 8,436
Apr 19, 6 PM $ 0.0324
+0.20%
$ 32.43 million $ 8,254
Apr 19, 5 PM $ 0.0323
+0.16%
$ 32.35 million $ 8,202
Apr 19, 4 PM $ 0.0323
+0.08%
$ 32.29 million $ 7,803
Apr 19, 3 PM $ 0.0323
+0.16%
$ 32.26 million $ 7,884
Apr 19, 2 PM $ 0.0322
+0.16%
$ 32.21 million $ 7,487
Apr 19, 1 PM $ 0.0322
+0.23%
$ 32.17 million $ 7,624
Apr 19, 12 PM $ 0.0321
+0.23%
$ 32.1 million $ 7,338
Apr 19, 11 AM $ 0.032
+0.17%
$ 32.02 million $ 7,341
Apr 19, 10 AM $ 0.032
+0.10%
$ 31.95 million $ 7,673
Apr 19, 9 AM $ 0.0319
+0.13%
$ 31.92 million $ 7,946
Apr 19, 8 AM $ 0.0319
+0.19%
$ 31.87 million $ 8,024
Apr 19, 7 AM $ 0.0318
+0.15%
$ 31.81 million $ 8,425
Apr 19, 6 AM $ 0.0318
+0.16%
$ 31.75 million $ 8,048
Apr 19, 5 AM $ 0.0317
+0.23%
$ 31.69 million $ 7,758
Apr 19, 4 AM $ 0.0316
+0.17%
$ 31.61 million $ 7,878