EFORM Historical Data

EFM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0316
+0.17%
$ 31.61 million $ 7,878
Apr 19, 3 AM $ 0.0316
+0.24%
$ 31.57 million $ 7,811
Apr 19, 2 AM $ 0.0315
+0.17%
$ 31.48 million $ 7,840
Apr 19, 1 AM $ 0.0314
+0.15%
$ 31.43 million $ 7,939
Apr 19, 12 AM $ 0.0314
+0.22%
$ 31.37 million $ 7,925
Apr 18, 11 PM $ 0.0313
+0.22%
$ 31.31 million $ 8,034
Apr 18, 10 PM $ 0.0312
+0.12%
$ 31.22 million $ 8,658
Apr 18, 9 PM $ 0.0312
+0.28%
$ 31.18 million $ 9,241
Apr 18, 8 PM $ 0.0311
+0.20%
$ 31.1 million $ 9,244
Apr 18, 7 PM $ 0.031
+0.16%
$ 31.03 million $ 9,512
Apr 18, 6 PM $ 0.031
+0.10%
$ 30.97 million $ 9,939
Apr 18, 5 PM $ 0.0309
+0.05%
$ 30.94 million $ 10,393
Apr 18, 4 PM $ 0.0309
+0.14%
$ 30.92 million $ 11,301
Apr 18, 3 PM $ 0.0309
+0.17%
$ 30.87 million $ 12,341
Apr 18, 2 PM $ 0.0308
+0.15%
$ 30.8 million $ 13,576
Apr 18, 1 PM $ 0.0307
+0.23%
$ 30.75 million $ 15,815
Apr 18, 12 PM $ 0.0307
+0.10%
$ 30.66 million $ 19,670
Apr 18, 11 AM $ 0.0306
+0.06%
$ 30.63 million $ 20,216
Apr 18, 10 AM $ 0.0306
+0.09%
$ 30.61 million $ 19,962
Apr 18, 9 AM $ 0.0306
+0.15%
$ 30.57 million $ 20,336
Apr 18, 8 AM $ 0.0305
+0.10%
$ 30.5 million $ 21,154
Apr 18, 7 AM $ 0.0305
+0.21%
$ 30.47 million $ 22,432
Apr 18, 6 AM $ 0.0304
+0.16%
$ 30.4 million $ 22,432
Apr 18, 5 AM $ 0.0303
+0.15%
$ 30.34 million $ 22,655
Apr 18, 4 AM $ 0.0303
+0.22%
$ 30.29 million $ 22,819
Apr 18, 3 AM $ 0.0302
+0.13%
$ 30.22 million $ 22,646
Apr 18, 2 AM $ 0.0302
+0.12%
$ 30.17 million $ 24,377
Apr 18, 1 AM $ 0.0301
+0.17%
$ 30.14 million $ 23,174
Apr 18, 12 AM $ 0.0301
+0.22%
$ 30.08 million $ 23,211
Apr 17, 11 PM $ 0.03
+0.21%
$ 29.99 million $ 22,961
Apr 17, 10 PM $ 0.0299
+0.14%
$ 29.93 million $ 22,737
Apr 17, 9 PM $ 0.0299
+0.26%
$ 29.88 million $ 22,420
Apr 17, 8 PM $ 0.0298
+0.17%
$ 29.81 million $ 22,656
Apr 17, 7 PM $ 0.0298
+0.22%
$ 29.76 million $ 22,620
Apr 17, 6 PM $ 0.0297
+0.17%
$ 29.68 million $ 22,496
Apr 17, 5 PM $ 0.0296
+0.24%
$ 29.61 million $ 22,521
Apr 17, 4 PM $ 0.0295
+0.07%
$ 29.53 million $ 21,609
Apr 17, 3 PM $ 0.0295
+0.23%
$ 29.51 million $ 21,249
Apr 17, 2 PM $ 0.0294
+0.11%
$ 29.44 million $ 20,801
Apr 17, 1 PM $ 0.0294
+0.23%
$ 29.39 million $ 19,153
Apr 17, 12 PM $ 0.0293
+0.17%
$ 29.32 million $ 16,464
Apr 17, 11 AM $ 0.0293
+0.13%
$ 29.26 million $ 15,926
Apr 17, 10 AM $ 0.0292
+0.17%
$ 29.22 million $ 16,328
Apr 17, 9 AM $ 0.0292
+0.15%
$ 29.16 million $ 15,949
Apr 17, 8 AM $ 0.0291
+0.17%
$ 29.11 million $ 14,954
Apr 17, 7 AM $ 0.029
+0.11%
$ 29.04 million $ 14,108
Apr 17, 6 AM $ 0.029
+0.19%
$ 29 million $ 13,854
Apr 17, 5 AM $ 0.0289
+0.22%
$ 28.93 million $ 14,113
Apr 17, 4 AM $ 0.0289
+0.14%
$ 28.86 million $ 14,097
Apr 17, 3 AM $ 0.0288
+0.17%
$ 28.81 million $ 14,213