EFORM Historical Data

EFM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0288
+0.19%
$ 28.76 million $ 14,241
Apr 17, 1 AM $ 0.0287
+0.16%
$ 28.7 million $ 14,477
Apr 17, 12 AM $ 0.0286
+0.08%
$ 28.64 million $ 14,270
Apr 16, 11 PM $ 0.0286
+0.18%
$ 28.61 million $ 14,613
Apr 16, 10 PM $ 0.0286
+0.14%
$ 28.56 million $ 14,884
Apr 16, 9 PM $ 0.0285
+0.19%
$ 28.51 million $ 14,860
Apr 16, 8 PM $ 0.0285
+0.07%
$ 28.45 million $ 15,058
Apr 16, 7 PM $ 0.0284
+0.20%
$ 28.42 million $ 14,917
Apr 16, 6 PM $ 0.0284
+0.13%
$ 28.35 million $ 14,971
Apr 16, 5 PM $ 0.0283
+0.28%
$ 28.3 million $ 14,532
Apr 16, 4 PM $ 0.0282
+0.22%
$ 28.21 million $ 14,791
Apr 16, 3 PM $ 0.0281
+0.19%
$ 28.15 million $ 14,292
Apr 16, 2 PM $ 0.0281
+0.26%
$ 28.08 million $ 13,783
Apr 16, 1 PM $ 0.028
+0.23%
$ 28.01 million $ 13,091
Apr 16, 12 PM $ 0.0279
+0.06%
$ 27.94 million $ 12,358
Apr 16, 11 AM $ 0.0279
+0.14%
$ 27.92 million $ 12,463
Apr 16, 10 AM $ 0.0279
+0.15%
$ 27.88 million $ 12,020
Apr 16, 9 AM $ 0.0278
+0.13%
$ 27.83 million $ 12,293
Apr 16, 8 AM $ 0.0278
+0.23%
$ 27.8 million $ 12,114
Apr 16, 7 AM $ 0.0277
+0.26%
$ 27.72 million $ 11,958
Apr 16, 6 AM $ 0.0276
+0.18%
$ 27.63 million $ 12,410
Apr 16, 5 AM $ 0.0276
+0.21%
$ 27.58 million $ 12,529
Apr 16, 4 AM $ 0.0275
+0.14%
$ 27.5 million $ 12,516
Apr 16, 3 AM $ 0.0275
+0.23%
$ 27.45 million $ 12,352
Apr 16, 2 AM $ 0.0274
+0.25%
$ 27.39 million $ 12,250
Apr 16, 1 AM $ 0.0273
+0.16%
$ 27.31 million $ 12,226
Apr 16, 12 AM $ 0.0273
+0.24%
$ 27.26 million $ 12,255
Apr 15, 11 PM $ 0.0272
+0.19%
$ 27.19 million $ 12,302
Apr 15, 10 PM $ 0.0271
+0.07%
$ 27.13 million $ 12,461
Apr 15, 9 PM $ 0.0271
+0.13%
$ 27.1 million $ 12,270
Apr 15, 8 PM $ 0.0271
+0.25%
$ 27.07 million $ 12,300
Apr 15, 7 PM $ 0.027
+0.18%
$ 26.99 million $ 12,356
Apr 15, 6 PM $ 0.0269
+0.19%
$ 26.94 million $ 12,318
Apr 15, 5 PM $ 0.0269
+0.22%
$ 26.87 million $ 12,908
Apr 15, 4 PM $ 0.0268
+0.24%
$ 26.81 million $ 13,261
Apr 15, 3 PM $ 0.0267
+0.24%
$ 26.74 million $ 13,752
Apr 15, 2 PM $ 0.0267
+0.28%
$ 26.67 million $ 14,779
Apr 15, 1 PM $ 0.0266
+0.16%
$ 26.59 million $ 17,277
Apr 15, 12 PM $ 0.0265
+0.06%
$ 26.54 million $ 18,740
Apr 15, 11 AM $ 0.0265
+0.20%
$ 26.52 million $ 18,580
Apr 15, 10 AM $ 0.0265
+0.17%
$ 26.47 million $ 18,658
Apr 15, 9 AM $ 0.0264
+0.22%
$ 26.42 million $ 18,688
Apr 15, 8 AM $ 0.0264
+0.25%
$ 26.35 million $ 19,109
Apr 15, 7 AM $ 0.0263
+0.15%
$ 26.27 million $ 19,184
Apr 15, 6 AM $ 0.0262
+0.11%
$ 26.24 million $ 19,108
Apr 15, 5 AM $ 0.0262
+0.19%
$ 26.2 million $ 19,207
Apr 15, 4 AM $ 0.0261
+0.18%
$ 26.14 million $ 19,506
Apr 15, 3 AM $ 0.0261
+0.19%
$ 26.1 million $ 19,581
Apr 15, 2 AM $ 0.026
+0.24%
$ 26.04 million $ 19,486
Apr 15, 1 AM $ 0.026
+0.22%
$ 25.98 million $ 19,854