EFORM Historical Data

EFM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0238
+0.06%
$ 23.81 million $ 10,072
Apr 12, 11 PM $ 0.0238
+0.16%
$ 23.79 million $ 9,995
Apr 12, 10 PM $ 0.0237
+0.19%
$ 23.75 million $ 10,002
Apr 12, 9 PM $ 0.0237
+0.16%
$ 23.69 million $ 9,656
Apr 12, 8 PM $ 0.0236
+0.06%
$ 23.65 million $ 9,730
Apr 12, 7 PM $ 0.0236
+0.19%
$ 23.62 million $ 9,814
Apr 12, 6 PM $ 0.0236
+0.24%
$ 23.57 million $ 10,187
Apr 12, 5 PM $ 0.0235
+0.10%
$ 23.51 million $ 10,804
Apr 12, 4 PM $ 0.0235
+0.20%
$ 23.47 million $ 10,800
Apr 12, 3 PM $ 0.0234
+0.11%
$ 23.42 million $ 11,136
Apr 12, 2 PM $ 0.0234
+0.08%
$ 23.38 million $ 11,007
Apr 12, 1 PM $ 0.0234
+0.19%
$ 23.36 million $ 10,635
Apr 12, 12 PM $ 0.0233
+0.18%
$ 23.3 million $ 10,340
Apr 12, 11 AM $ 0.0233
+0.08%
$ 23.25 million $ 9,172
Apr 12, 10 AM $ 0.0232
+0.25%
$ 23.24 million $ 10,066
Apr 12, 9 AM $ 0.0232
+0.13%
$ 23.17 million $ 10,054
Apr 12, 8 AM $ 0.0231
+0.19%
$ 23.13 million $ 9,936
Apr 12, 7 AM $ 0.0231
+0.19%
$ 23.08 million $ 9,624
Apr 12, 6 AM $ 0.023
+0.16%
$ 23.03 million $ 9,597
Apr 12, 5 AM $ 0.023
+0.11%
$ 22.98 million $ 9,628
Apr 12, 4 AM $ 0.023
+0.10%
$ 22.97 million $ 9,362
Apr 12, 3 AM $ 0.0229
+0.13%
$ 22.93 million $ 9,184
Apr 12, 2 AM $ 0.0229
+0.04%
$ 22.9 million $ 8,960
Apr 12, 1 AM $ 0.0229
+0.14%
$ 22.88 million $ 8,488
Apr 12, 12 AM $ 0.0228
+0.17%
$ 22.83 million $ 7,128
Apr 11, 11 PM $ 0.0228
+0.25%
$ 22.8 million $ 7,095
Apr 11, 10 PM $ 0.0227
+0.14%
$ 22.73 million $ 7,257
Apr 11, 9 PM $ 0.0227
+0.18%
$ 22.68 million $ 7,445
Apr 11, 8 PM $ 0.0226
+0.19%
$ 22.64 million $ 7,551
Apr 11, 7 PM $ 0.0226
+0.23%
$ 22.6 million $ 7,792
Apr 11, 6 PM $ 0.0225
+0.13%
$ 22.54 million $ 7,551
Apr 11, 5 PM $ 0.0225
+0.17%
$ 22.5 million $ 7,165
Apr 11, 4 PM $ 0.0225
+0.25%
$ 22.45 million $ 7,316
Apr 11, 3 PM $ 0.0224
+0.15%
$ 22.39 million $ 7,433
Apr 11, 2 PM $ 0.0224
+0.20%
$ 22.35 million $ 8,263
Apr 11, 1 PM $ 0.0223
+0.22%
$ 22.31 million $ 9,664
Apr 11, 12 PM $ 0.0223
+0.17%
$ 22.26 million $ 9,961
Apr 11, 11 AM $ 0.0222
+0.22%
$ 22.21 million $ 10,416
Apr 11, 10 AM $ 0.0222
+0.14%
$ 22.17 million $ 10,806
Apr 11, 9 AM $ 0.0221
+0.30%
$ 22.13 million $ 10,912
Apr 11, 8 AM $ 0.0221
+0.25%
$ 22.07 million $ 10,844
Apr 11, 7 AM $ 0.022
+0.24%
$ 22.02 million $ 11,038
Apr 11, 6 AM $ 0.022
+0.11%
$ 21.96 million $ 11,290
Apr 11, 5 AM $ 0.0219
+0.21%
$ 21.93 million $ 11,280
Apr 11, 4 AM $ 0.0219
+0.17%
$ 21.88 million $ 11,452
Apr 11, 3 AM $ 0.0218
+0.14%
$ 21.83 million $ 11,476
Apr 11, 2 AM $ 0.0218
+0.14%
$ 21.79 million $ 11,855
Apr 11, 1 AM $ 0.0217
+0.21%
$ 21.74 million $ 11,770
Apr 11, 12 AM $ 0.0217
+0.21%
$ 21.69 million $ 12,077
Apr 10, 11 PM $ 0.0216
+0.27%
$ 21.64 million $ 12,193