EFORM Historical Data

EFM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $3.78
+0.17%
$3.78 billion $11,566
Jul 31, 2 AM $3.77
+0.17%
$3.77 billion $11,557
Jul 31, 1 AM $3.76
+0.28%
$3.76 billion $11,325
Jul 31, 12 AM $3.75
+0.13%
$3.75 billion $11,028
Jul 30, 11 PM $3.74
+0.10%
$3.74 billion $10,817
Jul 30, 10 PM $3.74
+0.13%
$3.74 billion $10,689
Jul 30, 9 PM $3.73
+0.25%
$3.73 billion $10,903
Jul 30, 8 PM $3.72
+0.15%
$3.72 billion $11,412
Jul 30, 7 PM $3.72
+0.14%
$3.72 billion $11,750
Jul 30, 6 PM $3.71
+0.18%
$3.71 billion $12,505
Jul 30, 5 PM $3.7
+0.12%
$3.7 billion $13,853
Jul 30, 4 PM $3.7
+0.16%
$3.7 billion $14,161
Jul 30, 3 PM $3.69
+0.19%
$3.69 billion $14,321
Jul 30, 2 PM $3.68
+0.17%
$3.68 billion $14,529
Jul 30, 1 PM $3.68
+0.23%
$3.68 billion $14,260
Jul 30, 12 PM $3.67
+0.13%
$3.67 billion $14,053
Jul 30, 11 AM $3.66
+0.13%
$3.66 billion $13,908
Jul 30, 10 AM $3.65
+0.09%
$3.65 billion $13,507
Jul 30, 9 AM $3.65
+0.19%
$3.65 billion $13,557
Jul 30, 8 AM $3.64
+0.18%
$3.64 billion $13,000
Jul 30, 7 AM $3.64
+0.16%
$3.64 billion $12,792
Jul 30, 6 AM $3.63
+0.11%
$3.63 billion $12,876
Jul 30, 5 AM $3.63
+0.20%
$3.63 billion $13,032
Jul 30, 4 AM $3.62
+0.23%
$3.62 billion $12,864
Jul 30, 3 AM $3.61
+0.11%
$3.61 billion $13,028
Jul 30, 2 AM $3.6
+0.24%
$3.6 billion $13,016
Jul 30, 1 AM $3.6
+0.21%
$3.6 billion $12,955
Jul 30, 12 AM $3.59
+0.17%
$3.59 billion $12,907
Jul 29, 11 PM $3.58
+0.09%
$3.58 billion $13,146
Jul 29, 10 PM $3.58
+0.04%
$3.58 billion $13,416
Jul 29, 9 PM $3.58
+0.08%
$3.58 billion $13,230
Jul 29, 8 PM $3.57
+0.14%
$3.57 billion $12,733
Jul 29, 7 PM $3.57
+0.00%
$3.57 billion $12,462
Jul 29, 6 PM $3.56
+0.20%
$3.56 billion $11,677
Jul 29, 5 PM $3.56
+0.17%
$3.56 billion $10,566
Jul 29, 4 PM $3.55
+0.20%
$3.55 billion $10,668
Jul 29, 3 PM $3.54
+0.13%
$3.54 billion $10,816
Jul 29, 2 PM $3.54
+0.21%
$3.54 billion $11,337
Jul 29, 1 PM $3.53
+0.15%
$3.53 billion $11,378
Jul 29, 12 PM $3.52
+0.18%
$3.52 billion $11,886
Jul 29, 11 AM $3.52
+0.21%
$3.52 billion $12,038
Jul 29, 10 AM $3.51
+0.16%
$3.51 billion $12,073
Jul 29, 9 AM $3.5
+0.06%
$3.5 billion $12,135
Jul 29, 8 AM $3.5
+0.13%
$3.5 billion $12,138
Jul 29, 7 AM $3.49
+0.10%
$3.49 billion $11,921
Jul 29, 6 AM $3.49
+0.17%
$3.49 billion $12,196
Jul 29, 5 AM $3.48
+0.16%
$3.48 billion $11,987
Jul 29, 4 AM $3.48
+0.18%
$3.48 billion $11,880
Jul 29, 3 AM $3.47
+0.17%
$3.47 billion $11,667
Jul 29, 2 AM $3.46
+0.09%
$3.46 billion $11,747