EFORM Historical Data

EFM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $3.46
+0.20%
$3.46 billion $11,653
Jul 29, 12 AM $3.45
+0.23%
$3.45 billion $11,939
Jul 28, 11 PM $3.44
+0.15%
$3.44 billion $12,006
Jul 28, 10 PM $3.44
+0.26%
$3.44 billion $12,517
Jul 28, 9 PM $3.43
+0.21%
$3.43 billion $13,169
Jul 28, 8 PM $3.42
+0.16%
$3.42 billion $12,981
Jul 28, 7 PM $3.41
+0.32%
$3.41 billion $13,012
Jul 28, 6 PM $3.4
+0.19%
$3.4 billion $12,981
Jul 28, 5 PM $3.39
+0.10%
$3.39 billion $13,164
Jul 28, 4 PM $3.39
+0.13%
$3.39 billion $12,725
Jul 28, 3 PM $3.38
+0.15%
$3.38 billion $12,677
Jul 28, 2 PM $3.38
+0.15%
$3.38 billion $12,266
Jul 28, 1 PM $3.37
+0.13%
$3.37 billion $12,639
Jul 28, 12 PM $3.37
+0.11%
$3.37 billion $12,633
Jul 28, 11 AM $3.36
+0.18%
$3.36 billion $12,684
Jul 28, 10 AM $3.35
+0.33%
$3.35 billion $12,629
Jul 28, 9 AM $3.34
+0.12%
$3.34 billion $12,771
Jul 28, 8 AM $3.34
+0.14%
$3.34 billion $13,004
Jul 28, 7 AM $3.33
+0.16%
$3.33 billion $13,313
Jul 28, 6 AM $3.33
+0.17%
$3.33 billion $13,658
Jul 28, 5 AM $3.32
+0.26%
$3.32 billion $14,201
Jul 28, 4 AM $3.31
+0.03%
$3.31 billion $13,878
Jul 28, 3 AM $3.31
+0.08%
$3.31 billion $14,078
Jul 28, 2 AM $3.31
+0.19%
$3.31 billion $14,064
Jul 28, 1 AM $3.3
+0.14%
$3.3 billion $14,039
Jul 28, 12 AM $3.29
+0.16%
$3.29 billion $13,590
Jul 27, 11 PM $3.29
+0.24%
$3.29 billion $13,456
Jul 27, 10 PM $3.28
+0.10%
$3.28 billion $13,227
Jul 27, 9 PM $3.28
+0.08%
$3.28 billion $13,591
Jul 27, 8 PM $3.27
+0.10%
$3.27 billion $13,467
Jul 27, 7 PM $3.27
+0.06%
$3.27 billion $13,458
Jul 27, 6 PM $3.27
+0.21%
$3.27 billion $13,297
Jul 27, 5 PM $3.26
+0.10%
$3.26 billion $13,200
Jul 27, 4 PM $3.25
+0.15%
$3.25 billion $12,929
Jul 27, 3 PM $3.25
-0.02%
$3.25 billion $13,010
Jul 27, 2 PM $3.25
+0.18%
$3.25 billion $12,779
Jul 27, 1 PM $3.24
+0.20%
$3.24 billion $11,796
Jul 27, 12 PM $3.23
+0.27%
$3.23 billion $11,033
Jul 27, 11 AM $3.22
+0.19%
$3.22 billion $10,680
Jul 27, 10 AM $3.22
+0.22%
$3.22 billion $10,646
Jul 27, 9 AM $3.21
+0.13%
$3.21 billion $10,234
Jul 27, 8 AM $3.21
+0.14%
$3.21 billion $9,760
Jul 27, 7 AM $3.2
+0.10%
$3.2 billion $9,400
Jul 27, 6 AM $3.2
+0.31%
$3.2 billion $8,668
Jul 27, 5 AM $3.19
+0.27%
$3.19 billion $8,021
Jul 27, 4 AM $3.18
+0.14%
$3.18 billion $8,166
Jul 27, 3 AM $3.18
+0.19%
$3.18 billion $7,800
Jul 27, 2 AM $3.17
+0.26%
$3.17 billion $7,587
Jul 27, 1 AM $3.16
+0.17%
$3.16 billion $7,436
Jul 27, 12 AM $3.15
+0.07%
$3.15 billion $7,187