EFORM Historical Data

EFM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0216
+0.27%
$ 21.64 million $ 12,193
Apr 10, 10 PM $ 0.0216
+0.20%
$ 21.59 million $ 12,502
Apr 10, 9 PM $ 0.0215
+0.19%
$ 21.53 million $ 12,718
Apr 10, 8 PM $ 0.0215
+0.21%
$ 21.5 million $ 12,821
Apr 10, 7 PM $ 0.0214
+0.23%
$ 21.45 million $ 12,839
Apr 10, 6 PM $ 0.0214
+0.24%
$ 21.39 million $ 12,640
Apr 10, 5 PM $ 0.0213
+0.24%
$ 21.34 million $ 12,809
Apr 10, 4 PM $ 0.0213
+0.33%
$ 21.29 million $ 13,197
Apr 10, 3 PM $ 0.0212
+0.06%
$ 21.22 million $ 13,886
Apr 10, 2 PM $ 0.0212
+0.29%
$ 21.21 million $ 14,147
Apr 10, 1 PM $ 0.0211
+0.11%
$ 21.15 million $ 13,109
Apr 10, 12 PM $ 0.0211
+0.27%
$ 21.11 million $ 13,080
Apr 10, 11 AM $ 0.021
+0.23%
$ 21.05 million $ 12,837
Apr 10, 10 AM $ 0.021
+0.15%
$ 20.99 million $ 12,584
Apr 10, 9 AM $ 0.021
+0.15%
$ 20.96 million $ 12,649
Apr 10, 8 AM $ 0.0209
+0.24%
$ 20.92 million $ 12,772
Apr 10, 7 AM $ 0.0209
+0.22%
$ 20.87 million $ 12,788
Apr 10, 6 AM $ 0.0208
+0.13%
$ 20.82 million $ 12,925
Apr 10, 5 AM $ 0.0208
+0.17%
$ 20.78 million $ 12,837
Apr 10, 4 AM $ 0.0207
+0.15%
$ 20.74 million $ 12,897
Apr 10, 3 AM $ 0.0207
+0.26%
$ 20.71 million $ 12,578
Apr 10, 2 AM $ 0.0206
+0.15%
$ 20.65 million $ 12,809
Apr 10, 1 AM $ 0.0206
+0.18%
$ 20.61 million $ 12,874
Apr 10, 12 AM $ 0.0206
+0.29%
$ 20.57 million $ 12,698
Apr 9, 11 PM $ 0.0205
+0.24%
$ 20.5 million $ 12,716
Apr 9, 10 PM $ 0.0204
+0.13%
$ 20.45 million $ 12,629
Apr 9, 9 PM $ 0.0204
+0.23%
$ 20.42 million $ 12,129
Apr 9, 8 PM $ 0.0204
+0.26%
$ 20.37 million $ 12,016
Apr 9, 7 PM $ 0.0203
+0.19%
$ 20.31 million $ 11,685
Apr 9, 6 PM $ 0.0203
+0.21%
$ 20.27 million $ 11,512
Apr 9, 5 PM $ 0.0202
-0.04%
$ 20.21 million $ 11,866
Apr 9, 4 PM $ 0.0202
+0.20%
$ 20.21 million $ 11,448
Apr 9, 3 PM $ 0.0202
+0.14%
$ 20.17 million $ 10,949
Apr 9, 2 PM $ 0.0201
+0.23%
$ 20.15 million $ 10,276
Apr 9, 1 PM $ 0.0201
+0.15%
$ 20.09 million $ 11,475
Apr 9, 12 PM $ 0.0201
+0.08%
$ 20.06 million $ 12,802
Apr 9, 11 AM $ 0.02
+0.05%
$ 20.04 million $ 13,241
Apr 9, 10 AM $ 0.02
+0.13%
$ 20.02 million $ 13,444
Apr 9, 9 AM $ 0.02
+0.19%
$ 20 million $ 13,505
Apr 9, 8 AM $ 0.02
+0.14%
$ 19.96 million $ 13,578
Apr 9, 7 AM $ 0.0199
+0.15%
$ 19.92 million $ 13,608
Apr 9, 6 AM $ 0.0199
+0.25%
$ 19.89 million $ 13,906
Apr 9, 5 AM $ 0.0198
+0.18%
$ 19.83 million $ 14,289
Apr 9, 4 AM $ 0.0198
+0.14%
$ 19.79 million $ 14,415
Apr 9, 3 AM $ 0.0197
+0.23%
$ 19.75 million $ 14,871
Apr 9, 2 AM $ 0.0197
+0.14%
$ 19.7 million $ 14,892
Apr 9, 1 AM $ 0.0197
+0.21%
$ 19.66 million $ 15,012
Apr 9, 12 AM $ 0.0196
+0.12%
$ 19.63 million $ 15,198
Apr 8, 11 PM $ 0.0196
+0.13%
$ 19.6 million $ 15,690
Apr 8, 10 PM $ 0.0196
+0.27%
$ 19.58 million $ 18,464