EFORM Historical Data

EFM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0196
+0.27%
$ 19.58 million $ 18,464
Apr 8, 9 PM $ 0.0195
+0.23%
$ 19.53 million $ 20,122
Apr 8, 8 PM $ 0.0195
+0.12%
$ 19.48 million $ 20,976
Apr 8, 7 PM $ 0.0195
+0.07%
$ 19.46 million $ 21,658
Apr 8, 6 PM $ 0.0194
+0.24%
$ 19.44 million $ 22,044
Apr 8, 5 PM $ 0.0194
+0.20%
$ 19.38 million $ 21,962
Apr 8, 4 PM $ 0.0193
+0.16%
$ 19.33 million $ 21,845
Apr 8, 3 PM $ 0.0193
+0.15%
$ 19.29 million $ 23,286
Apr 8, 2 PM $ 0.0192
+0.13%
$ 19.25 million $ 21,616
Apr 8, 1 PM $ 0.0192
+0.27%
$ 19.22 million $ 21,144
Apr 8, 12 PM $ 0.0192
+0.22%
$ 19.17 million $ 19,694
Apr 8, 11 AM $ 0.0191
+0.17%
$ 19.12 million $ 19,300
Apr 8, 10 AM $ 0.0191
+0.15%
$ 19.09 million $ 19,607
Apr 8, 9 AM $ 0.0191
+0.19%
$ 19.05 million $ 20,578
Apr 8, 8 AM $ 0.019
+0.17%
$ 19.01 million $ 19,713
Apr 8, 7 AM $ 0.019
+0.26%
$ 18.99 million $ 19,580
Apr 8, 6 AM $ 0.0189
+0.24%
$ 18.92 million $ 19,355
Apr 8, 5 AM $ 0.0189
+0.23%
$ 18.87 million $ 19,058
Apr 8, 4 AM $ 0.0188
+0.25%
$ 18.83 million $ 18,611
Apr 8, 3 AM $ 0.0188
+0.30%
$ 18.78 million $ 18,569
Apr 8, 2 AM $ 0.0187
+0.28%
$ 18.71 million $ 18,293
Apr 8, 1 AM $ 0.0187
+0.20%
$ 18.66 million $ 17,802
Apr 8, 12 AM $ 0.0186
+0.13%
$ 18.62 million $ 17,935
Apr 7, 11 PM $ 0.0186
+0.15%
$ 18.58 million $ 17,395
Apr 7, 10 PM $ 0.0185
+0.24%
$ 18.55 million $ 14,853
Apr 7, 9 PM $ 0.0185
+0.19%
$ 18.5 million $ 13,338
Apr 7, 8 PM $ 0.0185
+0.22%
$ 18.47 million $ 12,430
Apr 7, 7 PM $ 0.0184
+0.27%
$ 18.43 million $ 12,093
Apr 7, 6 PM $ 0.0184
+0.21%
$ 18.38 million $ 11,839
Apr 7, 5 PM $ 0.0183
+0.10%
$ 18.33 million $ 11,697
Apr 7, 4 PM $ 0.0183
+0.04%
$ 18.31 million $ 12,063
Apr 7, 3 PM $ 0.0183
+0.23%
$ 18.3 million $ 12,347
Apr 7, 2 PM $ 0.0183
+0.27%
$ 18.26 million $ 12,108
Apr 7, 1 PM $ 0.0182
+0.07%
$ 18.2 million $ 12,358
Apr 7, 12 PM $ 0.0182
+0.22%
$ 18.18 million $ 12,250
Apr 7, 11 AM $ 0.0181
+0.19%
$ 18.13 million $ 12,059
Apr 7, 10 AM $ 0.0181
+0.10%
$ 18.09 million $ 11,885
Apr 7, 9 AM $ 0.0181
+0.15%
$ 18.07 million $ 11,649
Apr 7, 8 AM $ 0.018
+0.20%
$ 18.04 million $ 13,016
Apr 7, 7 AM $ 0.018
+0.05%
$ 18 million $ 13,171
Apr 7, 6 AM $ 0.018
+0.11%
$ 17.98 million $ 13,265
Apr 7, 5 AM $ 0.0179
+0.27%
$ 17.95 million $ 13,500
Apr 7, 4 AM $ 0.0179
+0.29%
$ 17.9 million $ 13,540
Apr 7, 3 AM $ 0.0178
+0.09%
$ 17.84 million $ 13,643
Apr 7, 2 AM $ 0.0178
+0.10%
$ 17.82 million $ 13,740
Apr 7, 1 AM $ 0.0178
+0.19%
$ 17.8 million $ 14,149
Apr 7, 12 AM $ 0.0178
+0.07%
$ 17.75 million $ 14,266
Apr 6, 11 PM $ 0.0177
+0.18%
$ 17.73 million $ 14,741
Apr 6, 10 PM $ 0.0177
+0.10%
$ 17.7 million $ 15,140
Apr 6, 9 PM $ 0.0177
+0.18%
$ 17.68 million $ 15,638