EFORM Historical Data

EFM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $2.86
+0.20%
$2.86 billion $13,862
Jul 24, 9 PM $2.85
+0.12%
$2.85 billion $13,844
Jul 24, 8 PM $2.85
+0.19%
$2.85 billion $13,793
Jul 24, 7 PM $2.84
+0.19%
$2.84 billion $13,838
Jul 24, 6 PM $2.83
+0.21%
$2.83 billion $13,950
Jul 24, 5 PM $2.83
+0.09%
$2.83 billion $14,076
Jul 24, 4 PM $2.83
+0.12%
$2.83 billion $14,009
Jul 24, 3 PM $2.82
+0.29%
$2.82 billion $13,915
Jul 24, 2 PM $2.81
+0.28%
$2.81 billion $13,362
Jul 24, 1 PM $2.81
+0.17%
$2.81 billion $12,872
Jul 24, 12 PM $2.8
+0.18%
$2.8 billion $12,090
Jul 24, 11 AM $2.79
+0.12%
$2.79 billion $12,503
Jul 24, 10 AM $2.79
+0.33%
$2.79 billion $12,405
Jul 24, 9 AM $2.78
+0.14%
$2.78 billion $12,311
Jul 24, 8 AM $2.78
+0.11%
$2.78 billion $11,990
Jul 24, 7 AM $2.77
+0.24%
$2.77 billion $12,133
Jul 24, 6 AM $2.77
+0.22%
$2.77 billion $11,543
Jul 24, 5 AM $2.76
+0.04%
$2.76 billion $10,491
Jul 24, 4 AM $2.76
+0.26%
$2.76 billion $11,381
Jul 24, 3 AM $2.75
+0.17%
$2.75 billion $11,281
Jul 24, 2 AM $2.75
+0.14%
$2.75 billion $11,217
Jul 24, 1 AM $2.74
+0.10%
$2.74 billion $11,116
Jul 24, 12 AM $2.74
+0.19%
$2.74 billion $11,545
Jul 23, 11 PM $2.73
+0.17%
$2.73 billion $11,961
Jul 23, 10 PM $2.73
+0.18%
$2.73 billion $11,809
Jul 23, 9 PM $2.72
+0.19%
$2.72 billion $11,639
Jul 23, 8 PM $2.72
+0.19%
$2.72 billion $11,728
Jul 23, 7 PM $2.71
+0.24%
$2.71 billion $11,517
Jul 23, 6 PM $2.7
+0.18%
$2.7 billion $11,564
Jul 23, 5 PM $2.7
+0.24%
$2.7 billion $11,515
Jul 23, 4 PM $2.69
+0.07%
$2.69 billion $11,414
Jul 23, 3 PM $2.69
+0.13%
$2.69 billion $11,425
Jul 23, 2 PM $2.68
-0.01%
$2.68 billion $11,201
Jul 23, 1 PM $2.68
+0.18%
$2.68 billion $11,553
Jul 23, 12 PM $2.68
+0.20%
$2.68 billion $11,189
Jul 23, 11 AM $2.67
+0.10%
$2.67 billion $10,661
Jul 23, 10 AM $2.67
+0.15%
$2.67 billion $11,061
Jul 23, 9 AM $2.66
+0.34%
$2.66 billion $11,192
Jul 23, 8 AM $2.66
+0.16%
$2.66 billion $11,830
Jul 23, 7 AM $2.65
+0.16%
$2.65 billion $12,157
Jul 23, 6 AM $2.65
+0.14%
$2.65 billion $12,644
Jul 23, 5 AM $2.64
+0.21%
$2.64 billion $12,682
Jul 23, 4 AM $2.64
+0.19%
$2.64 billion $13,337
Jul 23, 3 AM $2.63
+0.16%
$2.63 billion $13,241
Jul 23, 2 AM $2.63
+0.14%
$2.63 billion $13,364
Jul 23, 1 AM $2.62
+0.16%
$2.62 billion $13,519
Jul 23, 12 AM $2.62
+0.10%
$2.62 billion $13,285
Jul 22, 11 PM $2.61
+0.20%
$2.61 billion $13,510
Jul 22, 10 PM $2.61
+0.13%
$2.61 billion $13,742
Jul 22, 9 PM $2.6
+0.31%
$2.6 billion $13,831