EFORM Historical Data

EFM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.016
+0.11%
$ 16.04 million $ 4,278
Apr 4, 6 PM $ 0.016
+0.11%
$ 16.01 million $ 4,197
Apr 4, 5 PM $ 0.016
+0.29%
$ 16 million $ 4,330
Apr 4, 4 PM $ 0.0159
+0.25%
$ 15.95 million $ 4,406
Apr 4, 3 PM $ 0.0159
+0.26%
$ 15.91 million $ 4,425
Apr 4, 2 PM $ 0.0159
+0.18%
$ 15.87 million $ 4,295
Apr 4, 1 PM $ 0.0158
+0.20%
$ 15.83 million $ 4,408
Apr 4, 12 PM $ 0.0158
+0.10%
$ 15.8 million $ 4,542
Apr 4, 11 AM $ 0.0158
+0.20%
$ 15.78 million $ 5,005
Apr 4, 10 AM $ 0.0158
+0.11%
$ 15.75 million $ 4,859
Apr 4, 9 AM $ 0.0157
+0.19%
$ 15.73 million $ 4,872
Apr 4, 8 AM $ 0.0157
+0.20%
$ 15.69 million $ 5,000
Apr 4, 7 AM $ 0.0157
+0.26%
$ 15.66 million $ 5,312
Apr 4, 6 AM $ 0.0156
+0.20%
$ 15.62 million $ 5,702
Apr 4, 5 AM $ 0.0156
+0.22%
$ 15.58 million $ 5,833
Apr 4, 4 AM $ 0.0155
+0.31%
$ 15.55 million $ 5,947
Apr 4, 3 AM $ 0.0155
+0.18%
$ 15.5 million $ 6,200
Apr 4, 2 AM $ 0.0155
+0.19%
$ 15.47 million $ 6,372
Apr 4, 1 AM $ 0.0154
+0.17%
$ 15.43 million $ 6,695
Apr 4, 12 AM $ 0.0154
+0.16%
$ 15.41 million $ 6,804
Apr 3, 11 PM $ 0.0154
+0.20%
$ 15.38 million $ 6,962
Apr 3, 10 PM $ 0.0153
+0.19%
$ 15.35 million $ 6,994
Apr 3, 9 PM $ 0.0153
+0.25%
$ 15.31 million $ 7,004
Apr 3, 8 PM $ 0.0153
+0.25%
$ 15.27 million $ 7,016
Apr 3, 7 PM $ 0.0152
+0.23%
$ 15.23 million $ 7,190
Apr 3, 6 PM $ 0.0152
+0.22%
$ 15.2 million $ 7,304
Apr 3, 5 PM $ 0.0152
+0.18%
$ 15.16 million $ 7,597
Apr 3, 4 PM $ 0.0151
+0.19%
$ 15.14 million $ 8,165
Apr 3, 3 PM $ 0.0151
+0.05%
$ 15.11 million $ 8,543
Apr 3, 2 PM $ 0.0151
+0.17%
$ 15.1 million $ 8,929
Apr 3, 1 PM $ 0.0151
+0.13%
$ 15.07 million $ 9,988
Apr 3, 12 PM $ 0.015
+0.19%
$ 15.04 million $ 10,432
Apr 3, 11 AM $ 0.015
+0.19%
$ 15.01 million $ 10,597
Apr 3, 10 AM $ 0.015
+0.13%
$ 14.98 million $ 10,931
Apr 3, 9 AM $ 0.015
+0.14%
$ 14.96 million $ 11,136
Apr 3, 8 AM $ 0.0149
+0.23%
$ 14.94 million $ 11,338
Apr 3, 7 AM $ 0.0149
+0.25%
$ 14.9 million $ 11,067
Apr 3, 6 AM $ 0.0149
+0.29%
$ 14.86 million $ 11,156
Apr 3, 5 AM $ 0.0148
+0.19%
$ 14.81 million $ 11,089
Apr 3, 4 AM $ 0.0148
+0.18%
$ 14.78 million $ 11,541
Apr 3, 3 AM $ 0.0147
+0.25%
$ 14.75 million $ 11,765
Apr 3, 2 AM $ 0.0147
+0.20%
$ 14.71 million $ 12,000
Apr 3, 1 AM $ 0.0147
+0.08%
$ 14.68 million $ 12,370
Apr 3, 12 AM $ 0.0147
+0.16%
$ 14.66 million $ 13,692
Apr 2, 11 PM $ 0.0146
+0.12%
$ 14.63 million $ 13,717
Apr 2, 10 PM $ 0.0146
+0.20%
$ 14.61 million $ 13,786
Apr 2, 9 PM $ 0.0146
+0.25%
$ 14.58 million $ 14,361
Apr 2, 8 PM $ 0.0145
+0.07%
$ 14.54 million $ 14,410
Apr 2, 7 PM $ 0.0145
+0.08%
$ 14.52 million $ 14,649
Apr 2, 6 PM $ 0.0145
+0.19%
$ 14.5 million $ 14,426