EFORM Historical Data

EFM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $2.59
+0.15%
$2.59 billion $13,977
Jul 22, 7 PM $2.59
+0.15%
$2.59 billion $13,968
Jul 22, 6 PM $2.58
+0.10%
$2.58 billion $13,976
Jul 22, 5 PM $2.58
+0.20%
$2.58 billion $14,256
Jul 22, 4 PM $2.58
+0.16%
$2.58 billion $14,478
Jul 22, 3 PM $2.57
+0.20%
$2.57 billion $14,435
Jul 22, 2 PM $2.57
+0.18%
$2.57 billion $14,495
Jul 22, 1 PM $2.56
+0.20%
$2.56 billion $14,747
Jul 22, 12 PM $2.55
+0.10%
$2.55 billion $15,035
Jul 22, 11 AM $2.55
+0.17%
$2.55 billion $15,298
Jul 22, 10 AM $2.55
+0.16%
$2.55 billion $15,604
Jul 22, 9 AM $2.54
+0.16%
$2.54 billion $15,944
Jul 22, 8 AM $2.53
+0.19%
$2.53 billion $15,602
Jul 22, 7 AM $2.53
+0.18%
$2.53 billion $15,934
Jul 22, 6 AM $2.52
+0.10%
$2.52 billion $15,909
Jul 22, 5 AM $2.52
+0.17%
$2.52 billion $16,038
Jul 22, 4 AM $2.52
+0.03%
$2.52 billion $15,913
Jul 22, 3 AM $2.52
+0.32%
$2.52 billion $15,564
Jul 22, 2 AM $2.51
+0.18%
$2.51 billion $15,696
Jul 22, 1 AM $2.5
+0.19%
$2.5 billion $15,690
Jul 22, 12 AM $2.5
+0.11%
$2.5 billion $15,510
Jul 21, 11 PM $2.49
+0.21%
$2.49 billion $14,824
Jul 21, 10 PM $2.49
+0.15%
$2.49 billion $14,749
Jul 21, 9 PM $2.48
+0.04%
$2.48 billion $14,778
Jul 21, 8 PM $2.48
+0.24%
$2.48 billion $14,538
Jul 21, 7 PM $2.48
+0.19%
$2.48 billion $14,685
Jul 21, 6 PM $2.47
+0.04%
$2.47 billion $14,615
Jul 21, 5 PM $2.47
+0.10%
$2.47 billion $14,940
Jul 21, 4 PM $2.47
+0.13%
$2.47 billion $14,754
Jul 21, 3 PM $2.46
+0.10%
$2.46 billion $15,035
Jul 21, 2 PM $2.46
+0.10%
$2.46 billion $15,988
Jul 21, 1 PM $2.46
+0.23%
$2.46 billion $15,372
Jul 21, 12 PM $2.45
+0.16%
$2.45 billion $15,231
Jul 21, 11 AM $2.45
+0.13%
$2.45 billion $15,143
Jul 21, 10 AM $2.44
+0.29%
$2.44 billion $15,148
Jul 21, 9 AM $2.43
+0.16%
$2.43 billion $14,603
Jul 21, 8 AM $2.43
+0.12%
$2.43 billion $14,304
Jul 21, 7 AM $2.43
+0.15%
$2.43 billion $14,975
Jul 21, 6 AM $2.42
+0.21%
$2.42 billion $14,286
Jul 21, 5 AM $2.42
+0.11%
$2.42 billion $14,578
Jul 21, 4 AM $2.41
+0.13%
$2.41 billion $14,726
Jul 21, 3 AM $2.41
+0.18%
$2.41 billion $14,410
Jul 21, 2 AM $2.4
+0.13%
$2.4 billion $14,294
Jul 21, 1 AM $2.4
+0.18%
$2.4 billion $14,158
Jul 21, 12 AM $2.39
+0.18%
$2.39 billion $14,342
Jul 20, 11 PM $2.39
+0.09%
$2.39 billion $14,251
Jul 20, 10 PM $2.39
+0.21%
$2.39 billion $14,364
Jul 20, 9 PM $2.38
+0.20%
$2.38 billion $14,579
Jul 20, 8 PM $2.38
+0.23%
$2.38 billion $14,554
Jul 20, 7 PM $2.37
+0.23%
$2.37 billion $14,568