EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00886
+4.64%
$ 8.85 million $ 11,869
Mar 21, 2026 $ 0.00846
+4.66%
$ 8.46 million $ 7,236
Mar 20, 2026 $ 0.00808
+5.23%
$ 8.09 million $ 13,311
Mar 19, 2026 $ 0.00768
+4.73%
$ 7.68 million $ 17,941
Mar 18, 2026 $ 0.00733
+5.17%
$ 7.33 million $ 19,220
Mar 17, 2026 $ 0.00697
+5.18%
$ 6.97 million $ 20,681
Mar 16, 2026 $ 0.00663
+4.78%
$ 6.63 million $ 27,762
Mar 15, 2026 $ 0.00633
+5.24%
$ 6.33 million $ 10,987
Mar 14, 2026 $ 0.00601
+4.50%
$ 6.01 million $ 8,271
Mar 13, 2026 $ 0.00575
+4.75%
$ 5.75 million $ 26,012
Mar 12, 2026 $ 0.00549
+4.46%
$ 5.49 million $ 16,782
Mar 11, 2026 $ 0.00525
+4.96%
$ 5.25 million $ 18,082
Mar 10, 2026 $ 0.00501
+4.35%
$ 5.01 million $ 23,129
Mar 9, 2026 $ 0.0048
+4.43%
$ 4.8 million $ 22,377
Mar 8, 2026 $ 0.00459
+4.92%
$ 4.59 million $ 14,471
Mar 7, 2026 $ 0.00437
+4.27%
$ 4.37 million $ 8,724
Mar 6, 2026 $ 0.00419
+4.56%
$ 4.19 million $ 18,812
Mar 5, 2026 $ 0.00401
+4.46%
$ 4.01 million $ 21,701
Mar 4, 2026 $ 0.00384
+5.04%
$ 3.84 million $ 46,632
Mar 3, 2026 $ 0.00365
+4.29%
$ 3.65 million $ 28,110
Mar 2, 2026 $ 0.0035
+4.94%
$ 3.5 million $ 33,614
Mar 1, 2026 $ 0.00333
+5.00%
$ 3.33 million $ 25,489
Feb 28, 2026 $ 0.00318
+4.68%
$ 3.18 million $ 24,209
Feb 27, 2026 $ 0.00303
+4.65%
$ 3.03 million $ 23,622
Feb 26, 2026 $ 0.0029
+5.48%
$ 2.9 million $ 24,287
Feb 25, 2026 $ 0.00274
+5.08%
$ 2.74 million $ 35,484
Feb 24, 2026 $ 0.00261
+4.53%
$ 2.61 million $ 23,352
Feb 23, 2026 $ 0.0025
+4.57%
$ 2.5 million $ 33,411
Feb 22, 2026 $ 0.00239
+5.19%
$ 2.39 million $ 8,670
Feb 21, 2026 $ 0.00227
+4.54%
$ 2.27 million $ 9,479
Feb 20, 2026 $ 0.00217
+4.21%
$ 2.17 million $ 27,487
Feb 19, 2026 $ 0.00208
+5.43%
$ 2.08 million $ 15,912
Feb 18, 2026 $ 0.00197
+4.75%
$ 1.97 million $ 18,070
Feb 17, 2026 $ 0.00188
+5.02%
$ 1.88 million $ 18,229
Feb 16, 2026 $ 0.00179
+4.64%
$ 1.79 million $ 17,076
Feb 15, 2026 $ 0.00171
+4.77%
$ 1.71 million $ 27,472
Feb 14, 2026 $ 0.00163
+4.73%
$ 1.63 million $ 16,389
Feb 13, 2026 $ 0.00156
+4.02%
$ 1.56 million $ 23,800
Feb 12, 2026 $ 0.0015
+4.90%
$ 1.5 million $ 25,518
Feb 11, 2026 $ 0.00143
+4.42%
$ 1.43 million $ 30,292
Feb 10, 2026 $ 0.00137
+4.69%
$ 1.37 million $ 25,933
Feb 9, 2026 $ 0.00131
+4.43%
$ 1.31 million $ 31,502
Feb 8, 2026 $ 0.00125
+4.63%
$ 1.25 million $ 23,416
Feb 7, 2026 $ 0.00119
+4.98%
$ 1.19 million $ 49,464
Feb 6, 2026 $ 0.00114
+4.98%
$ 1.14 million $ 94,063
Feb 5, 2026 $ 0.00108
+3.81%
$ 1.08 million $ 99,084
Feb 4, 2026 $ 0.00104
+5.53%
$ 1.04 million $ 50,432
Feb 3, 2026 $ 0.000988
+4.81%
$ 988,100 $ 51,845
Feb 2, 2026 $ 0.000942
+4.58%
$ 942,287 $ 56,642
Feb 1, 2026 $ 0.000901
+4.54%
$ 900,815 $ 40,120