EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $1.51
+4.81%
$1.51 billion $12,973
Jul 9, 2026 $1.44
+4.46%
$1.44 billion $14,373
Jul 8, 2026 $1.38
+4.55%
$1.38 billion $15,457
Jul 7, 2026 $1.32
+4.93%
$1.32 billion $13,816
Jul 6, 2026 $1.26
+4.82%
$1.26 billion $26,939
Jul 5, 2026 $1.2
+4.98%
$1.2 billion $10,010
Jul 4, 2026 $1.14
+4.63%
$1.14 billion $8,649
Jul 3, 2026 $1.09
+4.94%
$1.09 billion $11,866
Jul 2, 2026 $1.04
+4.95%
$1.04 billion $20,885
Jul 1, 2026 $0.991
+4.91%
$991.5 million $17,802
Jun 30, 2026 $0.945
+5.26%
$944.85 million $18,840
Jun 29, 2026 $0.898
+4.76%
$897.64 million $15,664
Jun 28, 2026 $0.857
+3.84%
$856.58 million $6,678
Jun 27, 2026 $0.825
+5.06%
$824.72 million $6,877
Jun 26, 2026 $0.785
+4.27%
$784.97 million $20,582
Jun 25, 2026 $0.753
+4.98%
$752.84 million $21,204
Jun 24, 2026 $0.717
+4.96%
$716.98 million $20,442
Jun 23, 2026 $0.683
+4.29%
$683.3 million $13,887
Jun 22, 2026 $0.655
+4.81%
$655.14 million $18,330
Jun 21, 2026 $0.625
+4.21%
$625.07 million $11,766
Jun 20, 2026 $0.6
+4.69%
$599.6 million $9,546
Jun 19, 2026 $0.573
+4.34%
$572.79 million $10,063
Jun 18, 2026 $0.549
+4.78%
$548.92 million $16,414
Jun 17, 2026 $0.524
+5.27%
$523.74 million $15,189
Jun 16, 2026 $0.497
+4.56%
$497.4 million $14,017
Jun 15, 2026 $0.476
+4.87%
$475.53 million $19,827
Jun 14, 2026 $0.453
+4.67%
$453.49 million $11,271
Jun 13, 2026 $0.433
+5.54%
$433.14 million $7,825
Jun 12, 2026 $0.41
+5.13%
$410.25 million $12,794
Jun 11, 2026 $0.39
+4.83%
$390.11 million $13,948
Jun 10, 2026 $0.372
+4.61%
$372.19 million $13,921
Jun 9, 2026 $0.356
+5.44%
$355.83 million $27,983
Jun 8, 2026 $0.337
+5.01%
$337.41 million $18,642
Jun 7, 2026 $0.321
+4.92%
$321.28 million $18,873
Jun 6, 2026 $0.306
+4.20%
$306.29 million $17,012
Jun 5, 2026 $0.294
+4.54%
$293.7 million $45,780
Jun 4, 2026 $0.281
+4.44%
$280.99 million $32,521
Jun 3, 2026 $0.269
+4.39%
$269.05 million $26,330
Jun 2, 2026 $0.258
+5.01%
$257.58 million $29,463
Jun 1, 2026 $0.245
+4.88%
$245.3 million $20,216
May 31, 2026 $0.234
+4.59%
$233.84 million $7,562
May 30, 2026 $0.224
+4.79%
$223.56 million $8,112
May 29, 2026 $0.213
+4.65%
$213.37 million $15,139
May 28, 2026 $0.204
+4.69%
$203.86 million $19,805
May 27, 2026 $0.195
+4.85%
$194.66 million $15,948
May 26, 2026 $0.186
+4.43%
$185.66 million $17,435
May 25, 2026 $0.178
+4.80%
$177.79 million $9,247
May 24, 2026 $0.17
+4.25%
$169.62 million $9,160
May 23, 2026 $0.163
+4.46%
$162.68 million $15,208
May 22, 2026 $0.156
+5.24%
$155.74 million $14,377